2004 12 01 18 00 00  13.71  126.98 120
2004 12 02 00 00 00  14.38  125.08 130
2004 12 02 06 00 00  14.94  123.40 130
2004 12 02 12 00 00  15.84  121.93 120
2004 12 02 18 00 00  17.20  119.89 110
2004 12 03 00 00 00  17.97  119.01 095
2004 12 03 06 00 00  18.76  118.66 070
2004 12 03 12 00 00  19.88  118.22 065
2004 12 03 18 00 00  21.70  119.34 055
2004 12 04 06 00 00  24.62  122.61 045