2004 10 14 00 00 00   8.75  162.54 025
2004 10 14 06 00 00  10.01  161.42 030
2004 10 14 12 00 00  10.45  160.52 030
2004 10 14 18 00 00  11.02  159.61 030
2004 10 15 00 00 00  11.80  159.05 030
2004 10 15 06 00 00  11.91  158.71 030
2004 10 15 12 00 00  11.57  158.15 030
2004 10 15 18 00 00  10.89  159.72 030
2004 10 16 00 00 00  11.13  158.37 030
2004 10 16 06 00 00  11.02  156.57 035
2004 10 16 12 00 00  10.90  155.34 040
2004 10 17 06 00 00  10.67  153.87 055
2004 10 17 12 00 00  10.89  153.21 060
2004 10 17 18 00 00  10.67  152.86 060
2004 10 18 00 00 00  10.34  152.53 065
2004 10 18 06 00 00  10.23  151.85 075
2004 10 18 12 00 00  10.12  150.95 085
2004 10 18 18 00 00  10.12  149.82 085
2004 10 19 00 00 00   9.87  148.58 085
2004 10 19 06 00 00   9.76  148.03 090
2004 10 19 12 00 00   9.87  147.13 090
2004 10 19 18 00 00  10.23  146.01 090
2004 10 20 00 00 00  10.78  145.11 095
2004 10 20 06 00 00  11.68  144.09 095
2004 10 20 12 00 00  12.14  142.63 095
2004 10 20 18 00 00  12.69  141.95 095
2004 10 21 00 00 00  13.48  140.72 095
2004 10 21 06 00 00  13.71  139.25 095
2004 10 21 12 00 00  14.16  138.35 090
2004 10 21 18 00 00  14.72  137.45 095
2004 10 22 00 00 00  15.39  136.55 095
2004 10 22 06 00 00  15.84  135.76 100
2004 10 22 12 00 00  16.41  134.86 100
2004 10 22 18 00 00  16.96  133.85 100
2004 10 23 06 00 00  18.09  130.93 110
2004 10 23 12 00 00  18.65  129.35 105
2004 10 23 18 00 00  19.33  127.77 105
2004 10 24 00 00 00  20.02  126.09 105
2004 10 24 12 00 00  21.70  123.28 105
2004 10 24 18 00 00  22.71  122.49 100
2004 10 25 00 00 00  24.28  122.38 090
2004 10 25 06 00 00  25.52  122.05 085
2004 10 25 12 00 00  26.19  122.16 065
2004 10 25 18 00 00  27.43  123.28 060
2004 10 26 00 00 00  28.44  125.97 055
2004 10 26 12 00 00  29.23  131.61 045
2004 10 27 00 00 00  29.90  137.23 035