2005 01 14 18 00 00   5.05   87.16 035
2005 01 15 00 00 00   5.27   86.60 035
2005 01 15 06 00 00   5.16   86.48 035
2005 01 15 12 00 00   4.93   86.59 035
2005 01 15 18 00 00   4.60   86.48 035
2005 01 16 00 00 00   4.48   86.26 035
2005 01 16 06 00 00   4.26   86.37 035
2005 01 16 12 00 00   4.59   86.26 035
2005 01 16 18 00 00   5.16   85.69 030
2005 01 17 00 00 00   4.71   85.25 025
2005 01 17 12 00 00   4.60   84.91 025
2005 01 18 00 00 00   5.27   85.03 025