2005 11 19 18 00 00  -7.50   93.70 040
2005 11 20 18 00 00  -8.70   93.40 055
2005 11 21 06 00 00  -9.30   92.40 075
2005 11 21 18 00 00 -10.30   91.60 080
2005 11 22 06 00 00 -11.50   90.70 080
2005 11 22 18 00 00 -12.10   90.30 105
2005 11 23 06 00 00 -12.80   90.30 115
2005 11 23 18 00 00 -13.70   90.10 105
2005 11 24 06 00 00 -14.60   89.90 105
2005 11 24 18 00 00 -14.80   89.60 100
2005 11 25 06 00 00 -14.50   88.70 065
2005 11 25 18 00 00 -14.30   88.10 055
2005 11 26 06 00 00 -14.20   87.40 045
2005 11 26 18 00 00 -14.20   86.60 035