2005 12 06 00 00 00  11.20   89.50 035
2005 12 06 06 00 00  11.60   88.70 035
2005 12 06 18 00 00  11.70   87.90 045
2005 12 07 06 00 00  11.00   86.90 050
2005 12 08 18 00 00  10.50   83.80 055
2005 12 09 06 00 00  10.30   82.70 060
2005 12 09 18 00 00  10.40   80.90 065
2005 12 10 06 00 00  10.50   80.30 055
2005 12 10 18 00 00  10.70   79.10 045