2005 09 10 06 00 00  24.20  125.20 100
2005 09 10 12 00 00  25.10  124.40 110
2005 09 10 18 00 00  26.10  123.50 115
2005 09 11 00 00 00  27.40  122.60 115
2005 09 11 12 00 00  29.30  121.10 075
2005 09 11 18 00 00  30.60  120.50 060
2005 09 12 06 00 00  32.60  119.90 035