2005 09 21 00 00 00  18.10  123.20 035
2005 09 22 00 00 00  19.40  119.80 050
2005 09 23 00 00 00  20.20  118.40 055
2005 09 24 00 00 00  19.80  115.30 045
2005 09 25 00 00 00  18.80  113.00 080
2005 09 26 00 00 00  18.40  110.00 075
2005 09 27 00 00 00  19.50  106.20 055
2005 09 22 06 00 00  20.10  120.40 050
2005 09 23 06 00 00  20.20  117.10 055
2005 09 24 06 00 00  19.60  114.60 055
2005 09 25 06 00 00  19.00  112.30 090
2005 09 27 06 00 00  19.70  105.00 045
2005 09 20 12 00 00  16.80  123.70 025
2005 09 21 12 00 00  19.60  120.80 050
2005 09 22 12 00 00  20.40  119.30 050
2005 09 23 12 00 00  20.00  116.30 045
2005 09 25 12 00 00  19.00  111.70 085
2005 09 26 12 00 00  19.00  108.10 055
2005 09 20 18 00 00  17.50  123.50 030
2005 09 21 18 00 00  19.50  120.30 050
2005 09 22 18 00 00  20.40  119.00 050
2005 09 23 18 00 00  20.20  115.90 045
2005 09 24 18 00 00  19.10  113.10 065
2005 09 25 18 00 00  19.10  110.70 085
2005 09 26 18 00 00  19.50  107.50 055
2005 09 27 06 00 00  19.70  105.00 045
2005 09 27 18 00 00  20.20  102.90 030