2005 10 28 18 00 00  12.70  113.60 030
2005 10 29 00 00 00  12.50  113.10 035
2005 10 29 06 00 00  12.80  112.80 045
2005 10 29 12 00 00  12.90  112.50 050
2005 10 29 18 00 00  13.30  112.90 055
2005 10 30 00 00 00  14.00  112.90 065
2005 10 30 06 00 00  14.10  112.20 075
2005 10 30 12 00 00  14.10  112.10 090
2005 10 30 18 00 00  14.40  111.80 090
2005 10 31 00 00 00  14.70  111.60 090
2005 10 31 06 00 00  14.80  111.50 085
2005 10 31 12 00 00  15.00  111.00 075
2005 11 01 00 00 00  15.10  109.90 070
2005 11 01 06 00 00  15.80  108.90 065
2005 11 01 12 00 00  16.30  108.40 065
2005 11 02 06 00 00  18.90  105.80 045
2005 11 02 18 00 00  20.40  104.80 030