2006 12 31 06 00 00 -13.90   55.00 035
2006 12 31 18 00 00 -15.50   54.20 050
2007 01 01 06 00 00 -17.50   52.80 060
2007 01 01 18 00 00 -18.70   51.90 060
2007 01 02 06 00 00 -19.80   51.20 060
2007 01 02 18 00 00 -20.10   49.80 065
2007 01 03 06 00 00 -20.50   48.80 065
2007 01 03 18 00 00 -20.90   48.30 045
2007 01 04 06 00 00 -20.70   48.40 035
2007 01 04 18 00 00 -21.00   48.00 025