2006 09 23 06 00 00  14.40  111.60 030
2006 09 23 12 00 00  14.90  111.10 030
2006 09 24 18 00 00  16.80  108.00 030
2006 09 25 00 00 00  17.10  107.30 030
2006 09 25 12 00 00  17.20  105.90 020