2006 09 25 18 00 00  11.60  128.20 035
2006 09 26 00 00 00  11.70  128.00 035
2006 09 26 06 00 00  12.10  127.30 045
2006 09 26 12 00 00  12.20  126.80 055
2006 09 26 18 00 00  12.20  126.20 065
2006 09 27 00 00 00  12.50  125.50 090
2006 09 27 06 00 00  12.90  124.60 115
2006 09 27 12 00 00  13.10  123.60 125
2006 09 28 00 00 00  14.10  121.50 105
2006 09 28 12 00 00  15.60  119.10 105
2006 09 28 18 00 00  15.60  118.10 095
2006 09 29 00 00 00  15.40  116.90 100
2006 09 29 12 00 00  15.40  114.40 115
2006 09 29 18 00 00  15.50  113.20 115
2006 09 30 00 00 00  15.50  112.30 115
2006 09 30 06 00 00  15.60  111.50 115
2006 09 30 12 00 00  15.90  110.60 110
2006 10 30 12 00 00  15.90  110.60 110
2006 10 01 00 00 00  16.00  108.60 090
2006 10 01 12 00 00  15.70  106.60 060