2007 03 31 12 00 00   7.50  155.10 025
2007 03 31 18 00 00   8.30  154.10 035
2007 04 01 00 00 00   9.40  152.90 045
2007 04 01 06 00 00  10.20  152.10 045
2007 04 01 12 00 00  10.40  151.40 055
2007 04 01 18 00 00  10.90  150.70 060
2007 04 02 00 00 00  11.80  149.60 065
2007 04 02 06 00 00  13.40  148.90 065
2007 04 02 12 00 00   1.40   14.80 065
2007 04 02 18 00 00  14.90  146.80 065
2007 04 03 00 00 00  16.20  145.80 070
2007 04 03 06 00 00  16.90  144.70 070
2007 04 03 18 00 00  18.90  144.10 090
2007 04 04 00 00 00  19.70  144.30 075
2007 04 04 06 00 00  21.10  145.20 065
2007 04 04 12 00 00  22.20  146.80 055
2007 04 04 18 00 00  23.70  148.20 055
2007 04 05 12 00 00   2.50   15.10 020
2007 04 05 18 00 00  26.40  155.20 020