2007 11 14 18 00 00  -9.30   91.20 035
2007 11 15 06 00 00 -10.80   90.40 055
2007 11 15 18 00 00 -12.30   89.20 065
2007 11 16 06 00 00 -11.90   88.30 065
2007 11 16 18 00 00 -11.90   87.50 055
2007 11 17 06 00 00 -11.80   87.40 045
2007 11 17 18 00 00 -11.90   87.00 035
2007 11 18 06 00 00 -12.20   86.60 035
2007 11 18 18 00 00 -13.40   87.80 035
2007 11 19 06 00 00 -13.90   88.10 030