2007 09 30 00 00 00  15.50  116.30 025
2007 09 30 06 00 00  14.90  114.50 035
2007 09 30 12 00 00  14.60  113.70 045
2007 09 30 18 00 00  14.60  113.30 055
2007 10 01 00 00 00  14.90  113.20 055
2007 10 01 06 00 00  15.80  112.90 055
2007 10 01 12 00 00  16.10  112.10 055
2007 10 01 18 00 00  16.30  111.80 055
2007 10 02 00 00 00  16.80  111.60 060
2007 10 02 06 00 00  17.30  110.70 070
2007 10 02 12 00 00  17.80  109.90 070
2007 10 02 18 00 00  18.00  109.10 070
2007 10 03 00 00 00  17.60  108.20 070
2007 10 03 06 00 00  17.60  107.30 065
2007 10 03 12 00 00  18.00  106.40 065
2007 10 03 18 00 00  18.00  105.40 045
2007 10 04 06 00 00  18.10  103.10 030