2008 11 14 00 00 00  12.90   84.80 035
2008 11 14 06 00 00  13.40   85.10 040
2008 11 14 12 00 00  14.40   83.90 045
2008 11 14 18 00 00  14.40   83.30 045
2008 11 15 00 00 00  14.30   82.70 045
2008 11 15 06 00 00  14.20   82.40 035
2008 11 15 12 00 00  14.30   81.60 040
2008 11 15 18 00 00  14.60   80.60 040
2008 11 16 00 00 00  14.80   79.80 035
2008 11 16 03 00 00  14.90   79.30 035
2008 11 16 12 00 00  15.20   77.90 025