2008 11 25 18 00 00   9.70   80.40 040
2008 11 26 00 00 00   9.90   80.00 045
2008 11 26 06 00 00  10.20   80.00 055
2008 11 26 12 00 00  10.50   79.80 050
2008 11 26 18 00 00  11.10   80.20 050
2008 11 27 00 00 00  11.50   79.90 050
2008 11 27 06 00 00  11.70   79.40 050
2008 11 27 09 00 00  11.80   79.10 050
2008 11 27 18 00 00  12.20   78.20 040
2008 11 28 06 00 00  12.80   76.60 030