2008 12 04 00 00 00   6.70   90.20 030
2008 12 04 06 00 00   6.80   89.60 030
2008 12 04 12 00 00   7.10   89.30 030
2008 12 04 18 00 00   7.60   89.20 030
2008 12 05 00 00 00   7.70   88.80 030
2008 12 05 06 00 00   8.10   88.40 030
2008 12 05 12 00 00   8.60   87.80 030
2008 12 05 18 00 00   8.80   86.70 030
2008 12 06 00 00 00   8.80   85.80 035
2008 12 06 06 00 00   8.20   84.70 035
2008 12 06 12 00 00   8.00   83.90 035
2008 12 06 18 00 00   7.70   83.20 035
2008 12 07 00 00 00   7.70   83.20 025
2008 12 07 03 00 00   7.70   82.90 025
2008 12 07 12 00 00   7.50   82.00 025
2008 12 08 00 00 00   7.30   80.70 020