2008 07 14 06 00 00  19.30  125.30 025
2008 07 14 12 00 00  18.50  124.40 025
2008 07 14 18 00 00  18.50  123.90 030
2008 07 15 00 00 00  18.30  124.00 030
2008 07 15 06 00 00  18.10  123.70 030
2008 07 15 12 00 00  18.10  123.30 035
2008 07 15 18 00 00  18.10  123.20 040
2008 07 16 00 00 00  18.70  123.60 050
2008 07 16 06 00 00  19.00  123.40 055
2008 07 16 12 00 00  20.30  123.50 055
2008 07 16 18 00 00  21.20  123.30 055
2008 07 17 00 00 00  22.50  123.00 080
2008 07 17 06 00 00  23.20  122.60 090
2008 07 17 12 00 00  24.10  122.10 090
2008 07 17 18 00 00  24.60  121.30 075
2008 07 18 00 00 00  25.20  121.30 060
2008 07 18 06 00 00  26.20  120.50 050
2008 07 18 12 00 00  27.00  119.80 045
2008 07 18 18 00 00  27.50  119.60 035
2008 07 18 21 00 00  27.80  119.60 035
2008 07 19 06 00 00  28.90  119.70 020