2008 09 28 18 00 00  16.10  111.90 025
2008 09 29 00 00 00  16.60  111.30 030
2008 09 29 06 00 00  16.60  110.10 040
2008 09 29 12 00 00  17.20  109.30 045
2008 09 29 18 00 00  17.40  108.10 055
2008 09 30 00 00 00  17.50  106.90 055
2008 09 30 06 00 00  18.10  105.30 045
2008 09 30 09 00 00  18.30  104.60 045
2008 09 30 18 00 00  18.90  102.60 020