2008 11 15 18 00 00  25.50  149.90 030
2008 11 16 00 00 00  26.30  150.80 040
2008 11 16 06 00 00  27.50  151.90 035
2008 11 16 12 00 00  28.40  154.80 035
2008 11 16 15 00 00  29.00  155.70 035
2008 11 17 00 00 00  30.80  158.50 035