2009 12 11 12 00 00   9.10   85.20 035
2009 12 11 18 00 00   9.90   85.00 045
2009 12 12 00 00 00   9.80   84.70 045
2009 12 12 06 00 00   9.80   84.00 050
2009 12 12 12 00 00   9.20   82.90 045
2009 12 12 18 00 00   8.50   82.40 045
2009 12 13 00 00 00   9.10   83.10 045
2009 12 13 06 00 00   8.50   82.90 035
2009 12 13 12 00 00   8.80   82.60 035
2009 12 13 18 00 00   8.90   82.00 035
2009 12 14 00 00 00   8.90   81.60 030
2009 12 14 06 00 00   8.80   81.30 030
2009 12 14 09 00 00   8.80   81.10 030
2009 12 14 18 00 00   8.70   80.60 030