2009 09 09 06 00 00  17.90  118.50 025
2009 09 09 12 00 00  18.30  117.20 030
2009 09 09 18 00 00  18.50  116.80 030
2009 09 10 00 00 00  18.90  114.90 030
2009 09 10 06 00 00  19.10  113.70 030
2009 09 10 12 00 00  19.40  112.60 030
2009 09 10 18 00 00  19.50  111.40 030
2009 09 11 00 00 00  19.70  110.30 030
2009 09 11 06 00 00  19.70  108.10 030
2009 09 11 12 00 00  19.70  107.30 030
2009 09 11 18 00 00  19.80  106.80 030
2009 09 12 00 00 00  19.90  106.10 025
2009 09 12 03 00 00  20.00  105.80 025
2009 09 12 12 00 00  20.10  104.90 020
2009 09 13 00 00 00  20.50  104.00 015