2009 09 25 00 00 00  14.10  128.70 025
2009 09 25 06 00 00  14.10  127.40 025
2009 09 25 12 00 00  14.50  126.60 030
2009 09 25 18 00 00  14.90  125.00 035
2009 09 26 00 00 00  15.50  123.50 035
2009 09 26 06 00 00  15.40  121.80 035
2009 09 26 12 00 00  15.50  119.70 035
2009 09 26 18 00 00  15.70  118.10 040
2009 09 27 00 00 00  15.50  116.40 045
2009 09 27 06 00 00  15.20  115.50 055
2009 09 27 12 00 00  15.80  114.20 055
2009 09 27 18 00 00  15.80  113.40 060
2009 09 28 00 00 00  15.80  112.80 065
2009 09 28 06 00 00  15.80  111.90 080
2009 09 28 12 00 00  16.10  111.00 090
2009 09 28 18 00 00  16.00  110.20 090
2009 09 29 00 00 00  15.50  109.50 090
2009 09 29 06 00 00  15.40  108.90 090
2009 09 29 12 00 00  15.40  107.80 055
2009 09 29 15 00 00  15.40  107.50 055
2009 09 30 00 00 00  15.50  106.60 020