2009 09 27 18 00 00 9.70 145.60 030 2009 09 28 00 00 00 9.40 144.60 030 2009 09 28 06 00 00 9.30 144.10 030 2009 09 28 12 00 00 9.30 142.80 035 2009 09 28 18 00 00 9.20 141.40 035 2009 09 29 00 00 00 8.20 139.60 040 2009 09 29 06 00 00 7.80 138.90 040 2009 09 29 12 00 00 8.00 138.20 045 2009 09 29 18 00 00 8.20 137.70 050 2009 09 30 00 00 00 9.00 136.80 065 2009 09 30 06 00 00 9.90 135.30 075 2009 09 30 12 00 00 10.60 133.90 075 2009 09 30 18 00 00 11.30 132.50 100 2009 10 01 00 00 00 11.80 131.10 130 2009 10 01 06 00 00 12.40 129.60 130 2009 10 01 12 00 00 13.10 128.60 120 2009 10 01 18 00 00 14.10 127.30 120 2009 10 02 00 00 00 14.50 126.30 120 2009 10 02 06 00 00 15.30 125.00 120 2009 10 02 12 00 00 15.90 124.70 115 2009 10 02 18 00 00 16.60 123.80 100 2009 10 03 00 00 00 17.40 122.90 090 2009 10 03 06 00 00 17.80 122.10 080 2009 10 03 12 00 00 18.20 121.70 075 2009 10 03 18 00 00 18.60 120.90 065 2009 10 04 00 00 00 18.70 120.20 065 2009 10 04 06 00 00 19.30 119.80 065 2009 10 04 12 00 00 19.90 119.80 060 2009 10 04 18 00 00 20.10 119.40 055 2009 10 05 00 00 00 20.00 119.30 055 2009 10 05 06 00 00 20.10 119.50 055 2009 10 05 12 00 00 20.30 119.60 055 2009 10 05 18 00 00 19.90 119.90 055 2009 10 06 00 00 00 19.30 120.20 055 2009 10 06 06 00 00 19.00 120.70 055 2009 10 06 12 00 00 18.60 120.80 055 2009 10 06 18 00 00 18.20 121.00 035 2009 10 07 00 00 00 17.90 121.10 035 2009 10 07 06 00 00 17.80 122.50 035 2009 10 07 12 00 00 18.10 122.50 035 2009 10 07 18 00 00 17.90 122.40 035 2009 10 08 00 00 00 17.30 122.00 030 2009 10 08 06 00 00 17.20 121.70 030 2009 10 08 12 00 00 17.10 121.00 030 2009 10 08 18 00 00 17.10 120.10 030 2009 10 09 00 00 00 16.60 120.00 030 2009 10 09 06 00 00 17.00 119.50 040 2009 10 09 12 00 00 17.30 119.00 035 2009 10 09 18 00 00 17.30 118.40 030 2009 10 10 00 00 00 17.10 118.60 030 2009 10 10 06 00 00 18.00 118.10 030 2009 10 10 12 00 00 18.30 116.70 030 2009 10 10 18 00 00 17.90 115.20 030 2009 10 11 00 00 00 17.50 114.00 030 2009 10 11 06 00 00 17.80 113.20 040 2009 10 11 12 00 00 18.00 112.60 040 2009 10 11 18 00 00 18.40 111.60 035 2009 10 12 00 00 00 19.10 110.80 035 2009 10 12 06 00 00 19.40 110.10 035 2009 10 12 12 00 00 19.70 109.40 035 2009 10 12 18 00 00 19.80 109.00 035 2009 10 13 00 00 00 20.00 108.50 030 2009 10 13 06 00 00 20.10 108.00 035 2009 10 13 12 00 00 20.30 107.70 035 2009 10 13 18 00 00 20.40 107.40 055 2009 10 14 00 00 00 20.50 107.20 050 2009 10 14 06 00 00 20.50 106.80 045 2009 10 14 12 00 00 20.70 106.60 035 2009 10 14 15 00 00 20.80 106.50 035 2009 10 15 00 00 00 21.00 106.00 020 2009 10 15 12 00 00 21.00 105.30 010