2009 09 29 12 00 00  10.50  158.90 030
2009 09 29 18 00 00  11.00  157.10 035
2009 09 30 00 00 00  11.70  155.80 040
2009 09 30 06 00 00  12.60  154.70 045
2009 09 30 12 00 00  12.90  153.90 055
2009 09 30 18 00 00  13.10  153.40 060
2009 10 01 00 00 00  13.40  153.20 065
2009 10 01 06 00 00  13.90  152.30 105
2009 10 01 12 00 00  14.20  151.90 115
2009 10 01 18 00 00  14.10  151.40 115
2009 10 02 00 00 00  14.20  151.00 120
2009 10 02 06 00 00  14.50  150.50 120
2009 10 02 12 00 00  15.00  149.90 115
2009 10 02 18 00 00  15.50  148.80 110
2009 10 03 00 00 00  15.50  147.80 115
2009 10 03 06 00 00  16.30  146.70 115
2009 10 03 12 00 00  16.40  145.30 115
2009 10 03 18 00 00  16.50  143.80 125
2009 10 04 00 00 00  16.60  142.30 145
2009 10 04 06 00 00  17.00  140.90 145
2009 10 04 12 00 00  17.50  139.30 140
2009 10 04 18 00 00  17.90  137.60 140
2009 10 05 00 00 00  18.50  136.30 140
2009 10 05 06 00 00  19.20  134.80 140
2009 10 05 12 00 00  20.00  133.60 135
2009 10 05 18 00 00  21.20  132.50 130
2009 10 06 00 00 00  22.50  131.60 120
2009 10 06 06 00 00  23.80  131.00 115
2009 10 06 12 00 00  25.20  130.60 110
2009 10 06 18 00 00  26.60  130.80 090
2009 10 07 00 00 00  28.20  131.50 085
2009 10 07 06 00 00  29.90  132.50 085
2009 10 07 12 00 00  31.70  134.50 075
2009 10 07 18 00 00  33.70  136.50 065
2009 10 08 00 00 00  36.00  138.10 055
2009 10 08 06 00 00  38.00  141.00 045
2009 10 08 12 00 00  40.20  143.60 045
2009 10 08 15 00 00  40.90  144.80 045
2009 10 09 00 00 00  43.10  148.30 040
2009 10 09 12 00 00  45.40  154.00 040