2009 10 26 00 00 00  12.20  151.30 025
2009 10 26 06 00 00  12.70  149.90 030
2009 10 26 12 00 00  13.20  148.40 035
2009 10 26 18 00 00  13.60  146.90 035
2009 10 27 00 00 00  14.10  145.40 035
2009 10 27 06 00 00  14.80  143.70 040
2009 10 27 12 00 00  15.60  142.20 045
2009 10 27 18 00 00  15.90  140.20 065
2009 10 28 00 00 00  16.20  138.50 075
2009 10 28 06 00 00  16.20  136.90 085
2009 10 28 12 00 00  16.30  135.40 085
2009 10 28 18 00 00  16.30  133.70 085
2009 10 29 00 00 00  16.10  132.20 090
2009 10 29 06 00 00  15.80  130.60 090
2009 10 29 12 00 00  15.70  129.40 090
2009 10 29 18 00 00  15.20  127.90 090
2009 10 30 00 00 00  15.10  125.90 090
2009 10 30 06 00 00  14.90  124.60 085
2009 10 30 12 00 00  14.50  123.30 085
2009 10 30 18 00 00  14.30  121.70 055
2009 10 31 00 00 00  14.10  120.20 050
2009 10 31 06 00 00  14.30  119.00 055
2009 10 31 12 00 00  14.30  117.80 050
2009 10 31 18 00 00  14.10  116.20 045
2009 11 01 00 00 00  13.90  115.40 040
2009 11 01 06 00 00  13.70  114.20 040
2009 11 01 12 00 00  13.80  113.60 050
2009 11 01 18 00 00  13.80  112.20 050
2009 11 02 00 00 00  13.40  110.80 045
2009 11 02 06 00 00  12.90  109.70 065
2009 11 02 12 00 00  12.70  108.50 045
2009 11 02 15 00 00  12.50  108.00 045
2009 11 03 00 00 00  12.00  106.60 015