2009 11 02 18 00 00  16.60  124.10 030
2009 11 03 00 00 00  14.10  123.70 025
2009 11 03 03 00 00  13.60  123.40 025
2009 11 03 12 00 00  12.30  122.60 020
2009 11 04 00 00 00  11.10  121.20 020