2009 11 22 00 00 00   6.40  148.80 025
2009 11 22 06 00 00   7.50  148.50 030
2009 11 22 12 00 00   7.40  148.10 030
2009 11 22 18 00 00   7.50  147.90 030
2009 11 23 00 00 00   8.10  148.90 030
2009 11 23 06 00 00   8.40  147.90 035
2009 11 23 12 00 00   8.80  147.00 035
2009 11 23 18 00 00   8.70  146.30 050
2009 11 24 00 00 00   8.60  145.60 055
2009 11 24 06 00 00   8.70  145.50 065
2009 11 24 12 00 00   8.90  145.00 065
2009 11 24 18 00 00   9.90  144.20 075
2009 11 25 00 00 00  10.70  143.80 100
2009 11 25 06 00 00  11.60  143.00 125
2009 11 25 12 00 00  12.60  142.20 150
2009 11 25 18 00 00  13.60  141.40 160
2009 11 26 00 00 00  14.50  140.70 150
2009 11 26 06 00 00  15.20  140.00 145
2009 11 26 12 00 00  15.80  139.70 145
2009 11 26 18 00 00  16.30  139.30 135
2009 11 27 00 00 00  16.90  139.20 130
2009 11 27 06 00 00  17.80  139.20 130
2009 11 27 12 00 00  18.30  139.00 130
2009 11 27 18 00 00  18.70  139.00 150
2009 11 28 00 00 00  19.00  139.10 150
2009 11 28 06 00 00  19.10  139.30 145
2009 11 28 12 00 00  19.20  139.30 140
2009 11 28 18 00 00  19.20  139.40 130
2009 11 29 00 00 00  19.30  139.50 125
2009 11 29 06 00 00  19.40  139.30 120
2009 11 29 12 00 00  19.50  139.20 120
2009 11 29 18 00 00  19.60  139.20 110
2009 11 30 00 00 00  19.50  139.30 100
2009 11 30 06 00 00  19.60  139.10 100
2009 11 30 12 00 00  19.90  138.80 090
2009 11 30 18 00 00  20.00  138.20 080
2009 12 01 00 00 00  20.30  138.10 075
2009 12 01 06 00 00  20.40  137.70 075
2009 12 01 12 00 00  20.60  137.30 075
2009 12 01 18 00 00  21.40  136.80 065
2009 12 02 00 00 00  21.20  136.30 065
2009 12 02 06 00 00  20.80  135.70 055
2009 12 02 12 00 00  21.20  135.00 050
2009 12 02 18 00 00  21.70  134.30 040
2009 12 03 00 00 00  21.60  134.20 025
2009 12 03 03 00 00  21.60  134.20 025
2009 12 03 12 00 00  21.80  134.00 020
2009 12 04 00 00 00  22.00  133.80 020