2010 05 19 12 00 00  11.30   53.50 035
2010 05 19 18 00 00  11.50   52.90 035
2010 05 20 00 00 00  11.80   52.60 040
2010 05 20 06 00 00  12.40   52.10 040
2010 05 20 12 00 00  12.60   51.50 045
2010 05 20 18 00 00  12.40   52.30 045
2010 05 21 00 00 00  12.60   52.10 040
2010 05 21 06 00 00  12.80   51.70 055
2010 05 21 12 00 00  12.60   51.50 055
2010 05 21 18 00 00  12.50   51.20 050
2010 05 22 00 00 00  12.40   51.20 045
2010 05 22 06 00 00  12.60   51.10 045
2010 05 22 12 00 00  12.60   51.10 040
2010 05 22 18 00 00  12.70   50.90 035
2010 05 22 21 00 00  12.70   50.70 035
2010 05 23 06 00 00  12.80   50.30 030
2010 05 23 18 00 00  12.80   49.70 025