2010 11 04 18 00 00   9.00   88.90 035
2010 11 05 00 00 00   9.30   87.80 045
2010 11 05 06 00 00   9.40   87.90 045
2010 11 05 12 00 00   9.60   87.10 045
2010 11 05 18 00 00   9.80   86.40 055
2010 11 06 00 00 00  10.50   85.90 065
2010 11 06 06 00 00  10.60   85.70 065
2010 11 06 12 00 00  11.00   84.90 065
2010 11 06 18 00 00  11.40   84.30 070
2010 11 07 00 00 00  12.10   83.00 070
2010 11 07 06 00 00  12.80   81.80 065
2010 11 07 12 00 00  12.80   81.10 050
2010 11 07 18 00 00  13.40   80.40 035
2010 11 07 21 00 00  13.70   79.80 035
2010 11 08 06 00 00  14.40   78.20 025