2010 11 12 18 00 00  13.10  111.40 025
2010 11 13 00 00 00  13.40  111.20 025
2010 11 13 06 00 00  13.70  111.10 025
2010 11 13 12 00 00  14.10  110.40 025
2010 11 13 18 00 00  14.40  109.70 025
2010 11 14 00 00 00  14.80  109.00 025
2010 11 14 03 00 00  14.90  108.80 025
2010 11 14 12 00 00  15.20  108.30 020
2010 11 15 00 00 00  15.20  107.50 015