2011 04 02 12 00 00   9.20  111.10 025
2011 04 02 18 00 00   9.50  111.60 030
2011 04 03 00 00 00   9.30  111.80 030
2011 04 03 06 00 00   9.10  111.70 025
2011 04 03 09 00 00   9.00  111.70 025
2011 04 03 18 00 00   8.70  111.70 020