2011 09 24 12 00 00  15.40  112.30 030
2011 09 24 18 00 00  15.90  113.00 030
2011 09 25 00 00 00  16.60  113.20 030
2011 09 25 06 00 00  17.00  112.40 035
2011 09 25 12 00 00  16.90  112.00 035
2011 09 25 18 00 00  16.90  111.70 035
2011 09 26 00 00 00  16.70  111.60 035
2011 09 26 06 00 00  16.80  110.50 030
2011 09 26 12 00 00  16.30  109.90 030
2011 09 26 18 00 00  16.20  108.60 025
2011 09 26 21 00 00  16.10  108.20 025
2011 09 27 06 00 00  16.00  107.20 020
2011 09 27 18 00 00  15.90  105.90 015