2012 11 17 18 00 00  16.20   88.50 035
2012 11 18 00 00 00  16.20   88.20 035
2012 11 18 06 00 00  16.10   88.00 035
2012 11 18 12 00 00  15.90   87.70 035
2012 11 18 18 00 00  15.40   86.90 035
2012 11 19 00 00 00  15.20   86.70 030
2012 11 19 03 00 00  15.20   86.50 030
2012 11 19 12 00 00  15.00   85.90 030