2012 08 12 12 00 00  16.60  128.50 025
2012 08 12 18 00 00  16.60  128.70 025
2012 08 13 00 00 00  16.50  127.80 030
2012 08 13 06 00 00  16.60  126.60 035
2012 08 13 12 00 00  16.40  125.70 040
2012 08 13 18 00 00  17.40  126.80 045
2012 08 14 00 00 00  17.50  125.60 045
2012 08 14 06 00 00  18.00  124.30 045
2012 08 14 12 00 00  17.20  123.60 050
2012 08 14 18 00 00  17.20  123.00 055
2012 08 15 00 00 00  18.10  122.00 055
2012 08 15 06 00 00  18.90  120.70 055
2012 08 15 12 00 00  19.50  119.00 055
2012 08 15 18 00 00  18.70  118.40 065
2012 08 16 00 00 00  19.20  117.10 070
2012 08 16 06 00 00  19.40  115.70 065
2012 08 16 12 00 00  19.70  114.40 065
2012 08 16 18 00 00  20.20  112.90 065
2012 08 17 00 00 00  20.70  111.30 070
2012 08 17 06 00 00  21.10  109.80 065
2012 08 17 12 00 00  21.50  107.90 060
2012 08 17 18 00 00  21.10  105.90 050
2012 08 17 21 00 00  21.10  105.20 050
2012 08 18 06 00 00  21.30  103.10 035
2012 08 18 18 00 00  21.50  100.90 020