2013 11 08 18 00 00   7.90   54.00 035
2013 11 09 00 00 00   8.00   53.00 035
2013 11 09 06 00 00   8.00   52.30 040
2013 11 09 12 00 00   7.90   51.70 040
2013 11 09 18 00 00   8.00   52.30 040
2013 11 10 00 00 00   8.00   51.70 040
2013 11 10 06 00 00   7.90   51.80 040
2013 11 10 12 00 00   8.20   51.50 035
2013 11 10 18 00 00   8.40   50.90 035
2013 11 11 00 00 00   8.40   50.00 035
2013 11 11 03 00 00   8.50   49.70 035
2013 11 11 12 00 00   8.60   48.80 030