2013 11 19 12 00 00  15.00   84.80 035
2013 11 19 18 00 00  15.00   84.20 045
2013 11 20 00 00 00  15.10   83.80 050
2013 11 20 06 00 00  15.30   84.10 050
2013 11 20 12 00 00  15.40   84.00 050
2013 11 20 18 00 00  15.70   83.90 055
2013 11 21 00 00 00  15.80   83.60 060
2013 11 21 06 00 00  16.00   83.40 065
2013 11 21 12 00 00  16.10   83.00 055
2013 11 21 18 00 00  16.20   82.50 050
2013 11 22 00 00 00  16.20   82.00 045
2013 11 22 06 00 00  16.20   81.30 035
2013 11 22 09 00 00  16.20   81.00 035
2013 11 22 18 00 00  16.30   80.00 030