2013 12 06 00 00 00   9.80   83.80 035
2013 12 06 06 00 00  10.10   83.60 035
2013 12 06 12 00 00   9.80   83.70 045
2013 12 06 18 00 00  10.00   83.90 045
2013 12 07 00 00 00  10.40   83.80 045
2013 12 07 06 00 00  10.40   84.30 055
2013 12 07 12 00 00  11.00   84.50 060
2013 12 07 18 00 00  11.40   84.50 060
2013 12 08 00 00 00  11.90   84.50 065
2013 12 08 06 00 00  12.40   84.60 065
2013 12 08 12 00 00  13.00   84.80 065
2013 12 08 18 00 00  13.50   84.60 065
2013 12 09 00 00 00  13.80   84.60 065
2013 12 09 06 00 00  14.40   84.70 060
2013 12 09 12 00 00  14.60   84.80 060
2013 12 09 18 00 00  15.00   84.80 060
2013 12 10 00 00 00  15.00   85.30 060
2013 12 10 06 00 00  15.40   85.30 070
2013 12 10 12 00 00  15.10   84.90 060
2013 12 10 18 00 00  14.70   84.70 050
2013 12 11 00 00 00  14.50   84.20 045
2013 12 11 06 00 00  13.90   83.60 040
2013 12 11 12 00 00  13.40   83.10 040
2013 12 11 18 00 00  12.90   82.70 035
2013 12 12 00 00 00  12.20   82.00 035
2013 12 12 03 00 00  11.90   81.50 035
2013 12 12 12 00 00  10.90   80.20 030
2013 12 13 00 00 00   9.90   78.00 025