2013 07 15 18 00 00  15.00  124.80 025
2013 07 16 00 00 00  15.30  124.50 025
2013 07 16 06 00 00  15.60  124.20 025
2013 07 16 12 00 00  16.30  123.60 025
2013 07 16 18 00 00  17.10  123.10 025
2013 07 17 00 00 00  18.10  122.40 030
2013 07 17 06 00 00  19.50  121.20 035
2013 07 17 12 00 00  20.20  119.90 035
2013 07 17 18 00 00  21.50  118.10 040
2013 07 18 00 00 00  22.70  117.30 040
2013 07 18 06 00 00  23.10  116.80 040
2013 07 18 12 00 00  23.50  117.10 035
2013 07 18 15 00 00  24.00  116.90 035
2013 07 19 00 00 00  25.50  116.30 020