2013 09 16 18 00 00  17.60  132.10 025
2013 09 17 00 00 00  17.50  131.70 030
2013 09 17 06 00 00  17.60  131.30 035
2013 09 17 12 00 00  17.60  130.80 040
2013 09 17 18 00 00  17.60  130.30 050
2013 09 18 00 00 00  17.30  130.30 050
2013 09 18 06 00 00  17.30  130.00 055
2013 09 18 12 00 00  17.30  129.70 065
2013 09 18 18 00 00  17.20  128.60 090
2013 09 19 00 00 00  17.00  128.10 090
2013 09 19 06 00 00  17.60  128.00 120
2013 09 19 12 00 00  18.20  127.30 140
2013 09 19 18 00 00  18.70  126.40 140
2013 09 20 00 00 00  19.20  125.50 140
2013 09 20 06 00 00  19.80  124.50 135
2013 09 20 12 00 00  20.10  123.70 130
2013 09 20 18 00 00  20.40  122.80 130
2013 09 21 00 00 00  20.60  121.90 120
2013 09 21 06 00 00  20.80  120.80 120
2013 09 21 12 00 00  21.10  119.70 110
2013 09 21 18 00 00  21.40  118.90 100
2013 09 22 00 00 00  21.80  117.90 100
2013 09 22 06 00 00  22.40  116.80 095
2013 09 22 12 00 00  22.90  115.20 080
2013 09 22 15 00 00  23.10  114.60 080
2013 09 23 00 00 00  23.60  112.60 055
2013 09 23 12 00 00  24.20  110.30 035
2013 09 24 00 00 00  24.00  108.70 020