2013 10 08 18 00 00  14.60  130.90 025
2013 10 09 00 00 00  14.30  130.00 030
2013 10 09 06 00 00  14.40  129.40 030
2013 10 09 12 00 00  14.50  128.80 035
2013 10 09 18 00 00  14.70  128.40 055
2013 10 10 00 00 00  15.10  127.80 060
2013 10 10 06 00 00  15.20  126.50 065
2013 10 10 12 00 00  15.90  126.00 075
2013 10 10 18 00 00  15.50  125.30 085
2013 10 11 00 00 00  15.70  124.30 100
2013 10 11 06 00 00  15.40  123.50 100
2013 10 11 12 00 00  15.30  122.50 105
2013 10 11 18 00 00  15.40  120.70 090
2013 10 12 00 00 00  15.40  118.60 090
2013 10 12 06 00 00  15.30  118.00 080
2013 10 12 12 00 00  15.20  116.90 085
2013 10 12 18 00 00  15.40  115.60 085
2013 10 13 00 00 00  15.30  114.50 085
2013 10 13 06 00 00  15.40  113.40 085
2013 10 13 12 00 00  15.50  112.40 085
2013 10 13 18 00 00  15.60  111.60 085
2013 10 14 00 00 00  15.70  111.20 085
2013 10 14 06 00 00  15.80  110.60 080
2013 10 14 12 00 00  16.00  109.90 075
2013 10 14 18 00 00  16.10  109.20 075
2013 10 15 00 00 00  15.90  108.20 070
2013 10 15 03 00 00  15.80  107.70 070
2013 10 15 12 00 00  15.60  106.10 045
2013 10 16 00 00 00  15.70  104.00 030
2013 10 16 12 00 00  16.20  102.30 020