2013 10 10 12 00 00  13.30  142.90 025
2013 10 10 18 00 00  13.30  142.90 030
2013 10 11 00 00 00  13.60  142.30 040
2013 10 11 06 00 00  14.20  141.50 050
2013 10 11 12 00 00  14.70  140.70 055
2013 10 11 18 00 00  15.60  139.80 055
2013 10 12 00 00 00  16.10  139.00 060
2013 10 12 06 00 00  16.70  138.80 060
2013 10 12 12 00 00  17.30  138.20 065
2013 10 12 18 00 00  17.80  137.90 075
2013 10 13 00 00 00  18.40  137.40 090
2013 10 13 06 00 00  19.10  137.10 100
2013 10 13 12 00 00  19.80  136.40 115
2013 10 13 18 00 00  20.50  135.90 115
2013 10 14 00 00 00  21.70  135.50 110
2013 10 14 06 00 00  23.00  134.90 105
2013 10 14 12 00 00  24.20  134.30 095
2013 10 14 18 00 00  25.60  133.90 095
2013 10 15 00 00 00  26.80  133.80 090
2013 10 15 06 00 00  28.50  134.70 080
2013 10 15 12 00 00  30.50  136.50 075
2013 10 15 18 00 00  32.70  138.90 065
2013 10 15 21 00 00  34.30  140.40 065
2013 10 16 06 00 00  39.30  144.90 055
2013 10 16 18 00 00  46.10  153.00 045