2013 10 30 00 00 00  16.20  129.60 040
2013 10 30 12 00 00  17.20  126.90 060
2013 10 30 18 00 00  17.40  125.40 065
2013 10 31 00 00 00  17.80  124.10 080
2013 10 31 06 00 00  18.00  123.00 080
2013 10 31 12 00 00  18.30  121.80 090
2013 10 31 18 00 00  18.60  120.30 080
2013 11 01 00 00 00  19.00  119.10 075
2013 11 01 06 00 00  19.10  118.10 075
2013 11 01 12 00 00  19.40  117.20 085
2013 11 01 18 00 00  19.50  116.40 100
2013 11 02 00 00 00  19.60  115.90 100
2013 11 02 06 00 00  19.90  115.30 100
2013 11 02 12 00 00  20.10  115.00 095
2013 11 02 18 00 00  20.40  115.00 080
2013 11 03 00 00 00  20.30  115.00 080
2013 11 03 06 00 00  20.50  114.30 075
2013 11 03 12 00 00  19.90  114.00 065
2013 11 03 18 00 00  19.30  113.20 045
2013 11 04 00 00 00  18.60  112.30 025
2013 11 04 03 00 00  18.10  111.80 025
2013 11 04 12 00 00  16.80  110.30 020
2013 11 05 00 00 00  15.00  108.40 020