2013 11 14 12 00 00  11.80  111.60 025
2013 11 14 18 00 00  11.70  110.20 025
2013 11 15 00 00 00  11.90  108.90 020
2013 11 15 03 00 00  11.90  108.20 020
2013 11 15 12 00 00  11.70  106.20 020
2013 11 16 00 00 00  11.60  103.60 015