2013 12 03 12 00 00  15.70  138.70 030
2013 12 03 18 00 00  16.00  139.00 030
2013 12 04 00 00 00  15.50  139.10 025
2013 12 04 03 00 00  15.60  139.30 025
2013 12 04 12 00 00  16.00  139.80 025
2013 12 05 00 00 00  16.80  140.50 020