2005 12 235.885 2005AUG23 211500 23.22 75.53 2 1008 20
2005 12 235.927 2005AUG23 221500 23.31 75.64 2 1008 21
2005 12 235.969 2005AUG23 231500 23.40 75.76 2 1008 21
2005 12 236.010 2005AUG24 001500 23.49 75.87 2 1008 23
2005 12 236.052 2005AUG24 011500 23.58 75.98 2 1007 23
2005 12 236.094 2005AUG24 021500 23.67 76.09 2 1007 24
2005 12 236.135 2005AUG24 031500 23.42 76.02 2 1007 26
2005 12 236.260 2005AUG24 061500 23.70 76.25 2 1006 28
2005 12 236.302 2005AUG24 071500 23.79 76.33 2 1006 29
2005 12 236.344 2005AUG24 081500 23.88 76.40 2 1006 30
2005 12 236.385 2005AUG24 091500 24.02 76.42 2 1005 31
2005 12 236.427 2005AUG24 101500 24.10 76.50 2 1004 34
2005 12 236.469 2005AUG24 111500 24.18 76.58 2 1003 36
2005 12 236.510 2005AUG24 121500 24.26 76.66 2 1002 38
2005 12 236.552 2005AUG24 131500 24.38 76.77 2 1002 39
2005 12 236.594 2005AUG24 141500 24.46 76.85 2 1001 41
2005 12 236.635 2005AUG24 151500 24.77 76.76 2 1000 43
2005 12 236.677 2005AUG24 161500 24.86 76.83 2 999 45
2005 12 236.719 2005AUG24 171500 24.94 76.91 2 998 47
2005 12 236.760 2005AUG24 181500 25.03 76.99 2 997 49
2005 12 236.802 2005AUG24 191500 25.10 77.06 2 996 51
2005 12 236.844 2005AUG24 201500 25.18 77.14 2 994 52
2005 12 236.885 2005AUG24 211500 25.63 77.25 2 994 52
2005 12 236.927 2005AUG24 221500 25.67 77.31 2 995 51
2005 12 236.969 2005AUG24 231500 25.71 77.37 2 995 51
2005 12 237.010 2005AUG25 001500 25.74 77.43 2 995 51
2005 12 237.052 2005AUG25 011500 25.77 77.50 2 995 51
2005 12 237.094 2005AUG25 021500 25.81 77.57 2 995 52
2005 12 237.135 2005AUG25 031500 26.00 78.08 2 995 51
2005 12 237.469 2005AUG25 111500 26.19 78.91 2 988 61
2005 12 237.510 2005AUG25 121500 26.19 78.99 2 986 63
2005 12 237.552 2005AUG25 131500 26.19 79.06 2 986 65
2005 12 237.594 2005AUG25 141500 26.19 79.14 2 986 64
2005 12 237.635 2005AUG25 151500 26.20 79.36 2 987 64
2005 12 237.677 2005AUG25 161500 26.20 79.39 2 988 64
2005 12 237.719 2005AUG25 171500 26.20 79.51 2 989 62
2005 12 237.760 2005AUG25 181500 26.20 79.59 2 989 62
2005 12 237.802 2005AUG25 191500 26.20 79.66 2 990 61
2005 12 237.844 2005AUG25 201500 26.20 79.74 2 989 62
2005 12 237.885 2005AUG25 211500 26.10 79.97 2 989 62
2005 12 237.927 2005AUG25 221500 26.10 80.06 2 988 63
2005 12 237.969 2005AUG25 231500 26.10 80.15 2 988 64
2005 12 238.010 2005AUG26 001500 26.10 80.24 2 987 63
2005 12 238.260 2005AUG26 061500 25.44 81.12 2 984 68
2005 12 238.302 2005AUG26 071500 25.43 81.23 2 984 67
2005 12 238.344 2005AUG26 081500 25.42 81.34 2 983 68
2005 12 238.385 2005AUG26 091500 25.28 81.60 2 982 68
2005 12 238.427 2005AUG26 101500 25.26 81.73 2 982 69
2005 12 238.469 2005AUG26 111500 25.25 81.85 2 981 70
2005 12 238.510 2005AUG26 121500 25.23 81.98 2 981 70
2005 12 238.552 2005AUG26 131500 25.22 82.10 2 981 70
2005 12 238.594 2005AUG26 141500 25.21 82.22 2 981 71
2005 12 238.635 2005AUG26 151500 25.10 82.27 2 981 71
2005 12 238.677 2005AUG26 161500 25.11 82.38 2 981 72
2005 12 238.719 2005AUG26 171500 25.12 82.47 2 981 73
2005 12 238.760 2005AUG26 181500 25.13 82.57 2 980 73
2005 12 238.802 2005AUG26 191500 25.14 82.67 2 980 73
2005 12 238.844 2005AUG26 201500 25.15 82.78 2 980 73
2005 12 238.885 2005AUG26 211500 24.80 82.99 2 980 73
2005 12 238.927 2005AUG26 221500 24.81 83.10 2 978 75
2005 12 238.969 2005AUG26 231500 24.82 83.21 2 975 78
2005 12 239.010 2005AUG27 001500 24.83 83.33 2 972 81
2005 12 239.052 2005AUG27 011500 24.84 83.44 2 969 84
2005 12 239.094 2005AUG27 021500 24.85 83.55 2 967 86
2005 12 239.135 2005AUG27 031500 24.59 83.68 2 964 90
2005 12 239.260 2005AUG27 061500 24.57 84.01 2 961 93
2005 12 239.302 2005AUG27 071500 24.52 84.29 2 953 100
2005 12 239.344 2005AUG27 081500 24.57 84.23 2 950 103
2005 12 239.385 2005AUG27 091500 24.40 84.48 2 956 96
2005 12 239.427 2005AUG27 101500 24.40 84.58 2 948 108
2005 12 239.469 2005AUG27 111500 24.40 84.63 2 949 106
2005 12 239.510 2005AUG27 121500 24.41 84.80 2 951 104
2005 12 239.552 2005AUG27 131500 24.42 84.91 2 952 102
2005 12 239.594 2005AUG27 141500 24.44 85.02 2 954 101
2005 12 239.635 2005AUG27 151500 24.44 85.24 2 955 100
2005 12 239.677 2005AUG27 161500 24.54 85.46 2 958 96
2005 12 239.719 2005AUG27 171500 24.64 85.67 2 958 96
2005 12 239.760 2005AUG27 181500 24.55 85.67 2 960 95
2005 12 239.802 2005AUG27 191500 24.66 85.67 2 961 93
2005 12 239.844 2005AUG27 201500 24.67 85.89 2 963 92
2005 12 239.885 2005AUG27 211500 24.66 85.76 2 963 92
2005 12 239.927 2005AUG27 221500 24.68 85.78 2 961 93
2005 12 239.969 2005AUG27 231500 24.81 85.92 2 959 95
2005 12 240.010 2005AUG28 001500 24.84 86.05 2 957 98
2005 12 240.052 2005AUG28 011500 25.07 86.30 2 964 91
2005 12 240.094 2005AUG28 021500 25.10 86.43 2 960 95
2005 12 240.135 2005AUG28 031500 25.06 86.56 2 958 98
2005 12 240.260 2005AUG28 061500 25.33 86.92 2 943 116
2005 12 240.302 2005AUG28 071500 25.48 87.15 2 939 121
2005 12 240.344 2005AUG28 081500 25.53 87.27 2 936 124
2005 12 240.385 2005AUG28 091500 25.61 87.44 2 934 123
2005 12 240.427 2005AUG28 101500 25.66 87.50 2 912 144
2005 12 240.469 2005AUG28 111500 25.79 87.78 2 911 150
2005 12 240.510 2005AUG28 121500 25.89 88.01 2 911 152
2005 12 240.552 2005AUG28 131500 25.88 88.01 2 910 153
2005 12 240.594 2005AUG28 141500 26.09 88.12 2 908 150
2005 12 240.635 2005AUG28 151500 26.24 88.34 2 907 150
2005 12 240.677 2005AUG28 161500 26.37 88.44 2 904 153
2005 12 240.719 2005AUG28 171500 26.50 88.65 2 902 153
2005 12 240.760 2005AUG28 181500 26.53 88.74 2 901 154
2005 12 240.802 2005AUG28 191500 26.66 88.83 2 899 154
2005 12 240.844 2005AUG28 201500 26.79 88.92 2 897 158
2005 12 240.885 2005AUG28 211500 26.96 89.03 2 920 143
2005 12 240.927 2005AUG28 221500 27.00 89.04 2 920 143
2005 12 240.969 2005AUG28 231500 27.25 89.14 2 920 138
2005 12 241.010 2005AUG29 001500 27.30 89.24 2 921 138
2005 12 241.052 2005AUG29 011500 27.45 89.33 2 921 142
2005 12 241.094 2005AUG29 021500 27.61 89.41 2 921 141
2005 12 241.135 2005AUG29 031500 27.77 89.38 2 923 139
2005 12 241.260 2005AUG29 061500 28.28 89.52 2 924 134
2005 12 241.302 2005AUG29 071500 28.56 89.44 2 925 137
2005 12 241.344 2005AUG29 081500 28.74 89.58 2 926 136
2005 12 241.385 2005AUG29 091500 28.99 89.56 2 926 136
2005 12 241.427 2005AUG29 101500 29.27 89.57 2 932 123
2005 12 241.469 2005AUG29 111500 29.46 89.47 2 932 122