2006 23 107.500 2006APR17 120000 NA -12.70 3 992 56
2006 23 107.523 2006APR17 123300 NA -12.72 3 991 57
2006 23 107.565 2006APR17 133300 NA -12.75 3 991 58
2006 23 107.648 2006APR17 153300 NA -12.82 3 990 60
2006 23 107.690 2006APR17 163300 NA -12.84 3 989 60
2006 23 107.750 2006APR17 180000 NA -12.88 3 988 62
2006 23 107.773 2006APR17 183300 NA -12.89 3 988 62
2006 23 107.815 2006APR17 193300 NA -12.92 3 988 62
2006 23 107.856 2006APR17 203300 NA -12.94 3 988 62
2006 23 107.898 2006APR17 213300 NA -12.96 3 988 62
2006 23 107.940 2006APR17 223300 NA -12.98 3 988 62
2006 23 108.000 2006APR18 000000 NA -12.90 3 988 63
2006 23 108.023 2006APR18 003300 NA -12.90 3 988 63
2006 23 108.065 2006APR18 013300 NA -12.91 3 988 63
2006 23 108.106 2006APR18 023300 NA -12.92 3 988 64
2006 23 108.148 2006APR18 033300 NA -12.94 3 988 64
2006 23 108.190 2006APR18 043300 NA -12.95 3 987 63
2006 23 108.250 2006APR18 060000 NA -12.98 3 987 63
2006 23 108.273 2006APR18 063300 NA -12.98 3 988 63
2006 23 108.315 2006APR18 073300 NA -13.00 3 987 64
2006 23 108.356 2006APR18 083300 NA -13.02 3 987 64
2006 23 108.398 2006APR18 093300 NA -13.04 3 986 65
2006 23 108.440 2006APR18 103300 NA -13.07 3 984 67
2006 23 108.500 2006APR18 120000 NA -13.10 3 982 69
2006 23 108.523 2006APR18 123300 NA -13.11 3 982 69
2006 23 108.565 2006APR18 133300 NA -13.13 3 981 70
2006 23 108.648 2006APR18 153300 NA -13.17 3 979 72
2006 23 108.690 2006APR18 163300 NA -13.19 3 977 74
2006 23 108.750 2006APR18 180000 NA -13.21 3 976 76
2006 23 108.773 2006APR18 183300 NA -13.22 3 975 76
2006 23 108.815 2006APR18 193300 NA -13.24 3 975 77
2006 23 108.856 2006APR18 203300 NA -13.25 3 976 76
2006 23 108.898 2006APR18 213300 NA -13.27 3 975 76
2006 23 108.940 2006APR18 223300 NA -13.28 3 974 79
2006 23 109.000 2006APR19 000000 NA -12.90 3 976 78
2006 23 109.023 2006APR19 003300 NA -12.91 3 976 76
2006 23 109.065 2006APR19 013300 NA -12.93 3 976 76
2006 23 109.106 2006APR19 023300 NA -12.95 3 976 76
2006 23 109.148 2006APR19 033300 NA -12.96 3 977 75
2006 23 109.190 2006APR19 043300 NA -12.98 3 977 74
2006 23 110.023 2006APR20 003300 NA -13.80 3 988 58
2006 23 110.065 2006APR20 013300 NA -13.80 3 988 58
2006 23 110.148 2006APR20 033300 NA -13.80 3 988 58
2006 23 110.190 2006APR20 043300 NA -13.80 3 988 58
2006 23 110.250 2006APR20 060000 NA -13.80 3 989 60
2006 23 110.273 2006APR20 063300 NA -13.80 3 990 57
2006 23 110.398 2006APR20 093300 NA -13.80 3 987 60
2006 23 110.440 2006APR20 103300 NA -13.80 3 987 62
2006 23 110.500 2006APR20 120000 NA -14.05 3 986 63
2006 23 110.523 2006APR20 123300 NA -13.88 3 985 65
2006 23 110.565 2006APR20 133300 NA -13.84 3 985 65
2006 23 110.648 2006APR20 153300 NA -13.78 3 984 66
2006 23 110.690 2006APR20 163300 NA -13.74 3 983 67
2006 23 110.750 2006APR20 180000 NA -13.69 3 980 70
2006 23 110.773 2006APR20 183300 NA -13.68 3 979 72
2006 23 110.815 2006APR20 193300 NA -13.64 3 978 73
2006 23 110.856 2006APR20 203300 NA -13.61 3 977 74
2006 23 110.898 2006APR20 213300 NA -13.83 3 976 75
2006 23 110.940 2006APR20 223300 NA -13.55 3 976 75
2006 23 111.000 2006APR21 000000 NA -13.40 3 975 76
2006 23 111.023 2006APR21 003300 NA -13.38 3 975 74
2006 23 111.065 2006APR21 013300 NA -13.35 3 975 76
2006 23 111.190 2006APR21 043300 NA -13.26 3 972 78
2006 23 111.250 2006APR21 060000 NA -13.21 3 972 79
2006 23 111.273 2006APR21 063300 NA -13.34 3 972 78
2006 23 111.315 2006APR21 073300 NA -13.16 3 971 79
2006 23 111.356 2006APR21 083300 NA -13.13 3 969 82
2006 23 111.398 2006APR21 093300 NA -13.09 3 969 83
2006 23 111.440 2006APR21 103300 NA -13.05 3 967 85
2006 23 111.500 2006APR21 120000 NA -13.20 3 965 87
2006 23 111.523 2006APR21 123300 NA -13.18 3 963 91
2006 23 111.565 2006APR21 133300 NA -13.14 3 962 91
2006 23 111.648 2006APR21 153300 NA -13.07 3 955 99
2006 23 111.690 2006APR21 163300 NA -13.03 3 954 103
2006 23 111.750 2006APR21 180000 NA -12.98 3 948 109
2006 23 111.773 2006APR21 183300 NA -12.91 3 948 105
2006 23 111.815 2006APR21 193300 -99 NA 3 944 112
2006 23 111.856 2006APR21 203300 NA -12.85 3 941 112
2006 23 111.898 2006APR21 213300 NA -12.72 3 940 118
2006 23 111.940 2006APR21 223300 NA -12.69 3 939 118
2006 23 112.000 2006APR22 000000 NA -12.55 3 937 120
2006 23 112.023 2006APR22 003300 NA -12.34 3 935 122
2006 23 112.065 2006APR22 013300 NA -12.52 3 931 128
2006 23 112.106 2006APR22 023300 NA -12.51 3 930 129
2006 23 112.148 2006APR22 033300 NA -12.49 3 928 132
2006 23 112.190 2006APR22 043300 NA -12.57 3 925 136
2006 23 112.250 2006APR22 060000 NA -12.55 3 920 143
2006 23 112.273 2006APR22 063300 NA -12.44 3 920 144
2006 23 112.315 2006APR22 073300 NA -12.32 3 918 143
2006 23 112.356 2006APR22 083300 NA -12.41 3 918 144
2006 23 112.398 2006APR22 093300 NA -12.29 3 917 145
2006 23 112.440 2006APR22 103300 NA -12.17 3 916 148
2006 23 112.500 2006APR22 120000 NA -12.05 3 914 150
2006 23 112.523 2006APR22 123300 NA -12.03 3 913 151
2006 23 112.565 2006APR22 133300 NA -12.00 3 913 151
2006 23 112.648 2006APR22 153300 NA -11.83 3 911 150
2006 23 112.690 2006APR22 163300 NA -11.40 3 910 150
2006 23 112.750 2006APR22 180000 NA -11.75 3 909 149
2006 23 112.773 2006APR22 183300 NA -11.73 3 911 149
2006 23 112.815 2006APR22 193300 NA -11.60 3 914 145
2006 23 112.856 2006APR22 203300 NA -11.56 3 914 144
2006 23 112.898 2006APR22 213300 NA -11.53 3 913 146
2006 23 112.940 2006APR22 223300 NA -11.50 3 911 149
2006 23 113.000 2006APR23 000000 NA -11.45 3 906 152
2006 23 113.023 2006APR23 003300 NA -11.42 3 906 153
2006 23 113.065 2006APR23 013300 NA -11.46 3 904 160
2006 23 113.106 2006APR23 023300 NA -11.41 3 902 162
2006 23 113.148 2006APR23 033300 NA -11.36 3 901 159
2006 23 113.190 2006APR23 043300 NA -11.41 3 900 160
2006 23 113.250 2006APR23 060000 NA -11.45 3 903 157
2006 23 113.273 2006APR23 063300 NA -11.33 3 904 157
2006 23 113.315 2006APR23 073300 NA -11.29 3 903 163
2006 23 113.356 2006APR23 083300 NA -11.35 3 902 164
2006 23 113.398 2006APR23 093300 NA -11.32 3 900 167
2006 23 113.500 2006APR23 120000 NA -11.25 2 894 170
2006 23 113.523 2006APR23 123300 NA -11.34 2 896 167
2006 23 113.565 2006APR23 133300 NA -11.34 2 899 165
2006 23 113.648 2006APR23 153300 NA -11.32 2 900 158
2006 23 113.690 2006APR23 163300 NA -11.32 2 899 161
2006 23 113.750 2006APR23 180000 NA -11.32 2 898 162
2006 23 113.773 2006APR23 183300 NA -11.32 2 900 160
2006 23 113.815 2006APR23 193300 NA -11.32 2 902 158
2006 23 113.856 2006APR23 203300 NA -11.32 2 904 157
2006 23 113.898 2006APR23 213300 NA -11.33 2 902 159
2006 23 113.940 2006APR23 223300 NA -11.34 2 902 159
2006 23 114.000 2006APR24 000000 NA -11.45 2 901 163
2006 23 114.023 2006APR24 003300 NA -11.37 2 901 163
2006 23 114.065 2006APR24 013300 NA -11.51 2 901 163
2006 23 114.190 2006APR24 043300 NA -11.63 2 902 162
2006 23 114.250 2006APR24 060000 NA -11.69 2 902 162
2006 23 114.273 2006APR24 063300 NA -11.72 2 904 156
2006 23 114.315 2006APR24 073300 NA -11.76 2 905 157
2006 23 114.356 2006APR24 083300 NA -11.90 2 909 152