2013 07 247.844 2013SEP04 201500 16.43 66.12 3 1009 26 2013 07 247.865 2013SEP04 204500 16.48 66.17 3 1009 26 2013 07 247.885 2013SEP04 211500 16.52 66.23 3 1009 26 2013 07 247.906 2013SEP04 214500 16.57 66.28 3 1009 26 2013 07 247.927 2013SEP04 221500 16.62 66.33 3 1009 26 2013 07 247.948 2013SEP04 224500 16.67 66.38 3 1009 26 2013 07 247.969 2013SEP04 231500 16.72 66.43 3 1009 27 2013 07 247.990 2013SEP04 234500 16.77 66.48 3 1008 27 2013 07 248.010 2013SEP05 001500 16.82 66.53 3 1008 27 2013 07 248.031 2013SEP05 004500 16.87 66.58 3 1008 27 2013 07 248.052 2013SEP05 011500 16.92 66.63 3 1008 28 2013 07 248.073 2013SEP05 014500 16.97 66.68 3 1008 27 2013 07 248.094 2013SEP05 021500 16.93 66.53 3 1008 28 2013 07 248.115 2013SEP05 024500 16.98 66.58 3 1008 29 2013 07 248.135 2013SEP05 031500 17.02 66.62 3 1008 29 2013 07 248.156 2013SEP05 034500 17.07 66.67 3 1008 30 2013 07 248.177 2013SEP05 041500 17.12 66.72 3 1008 30 2013 07 248.198 2013SEP05 044500 17.16 66.76 3 1008 30 2013 07 248.219 2013SEP05 051500 17.21 66.81 3 1008 30 2013 07 248.240 2013SEP05 054500 17.25 66.85 3 1008 30 2013 07 248.260 2013SEP05 061500 17.29 66.90 3 1008 31 2013 07 248.281 2013SEP05 064500 17.34 66.94 3 1008 31 2013 07 248.302 2013SEP05 071500 17.38 66.99 3 1008 32 2013 07 248.323 2013SEP05 074500 17.43 67.03 3 1008 32 2013 07 248.344 2013SEP05 081500 17.44 66.84 3 1007 33 2013 07 248.365 2013SEP05 084500 17.48 66.88 3 1007 33 2013 07 248.385 2013SEP05 091500 17.52 66.92 3 1007 33 2013 07 248.406 2013SEP05 094500 17.57 66.96 3 1007 33 2013 07 248.427 2013SEP05 101500 17.64 67.25 3 1007 33 2013 07 248.448 2013SEP05 104500 17.69 67.29 3 1007 34 2013 07 248.469 2013SEP05 111500 17.73 67.34 3 1006 35 2013 07 248.490 2013SEP05 114500 17.78 67.38 3 1006 35 2013 07 248.510 2013SEP05 121500 17.82 67.18 3 1007 35 2013 07 248.531 2013SEP05 124500 17.88 67.22 3 1007 35 2013 07 248.552 2013SEP05 131500 17.94 67.27 3 1007 35 2013 07 248.573 2013SEP05 134500 17.99 67.31 3 1007 35 2013 07 248.594 2013SEP05 141500 17.47 68.01 3 1007 35 2013 07 248.615 2013SEP05 144500 17.49 68.07 3 1007 35 2013 07 248.635 2013SEP05 151500 17.51 68.13 3 1007 35 2013 07 248.656 2013SEP05 154500 17.54 68.19 3 1007 36 2013 07 248.677 2013SEP05 161500 17.57 68.24 3 1007 36 2013 07 248.698 2013SEP05 164500 17.60 68.29 3 1007 36 2013 07 248.719 2013SEP05 171500 17.63 68.35 3 1007 36 2013 07 248.740 2013SEP05 174500 17.66 68.39 3 1007 36 2013 07 248.760 2013SEP05 181500 17.70 68.44 3 1007 35 2013 07 248.781 2013SEP05 184500 17.74 68.48 3 1007 35 2013 07 248.802 2013SEP05 191500 17.78 68.52 3 1007 36 2013 07 248.823 2013SEP05 194500 17.83 68.56 3 1007 36 2013 07 248.844 2013SEP05 201500 18.12 68.55 3 1007 36 2013 07 248.865 2013SEP05 204500 18.17 68.58 3 1007 36 2013 07 248.885 2013SEP05 211500 18.23 68.62 3 1007 36 2013 07 253.344 2013SEP10 081500 29.46 65.00 3 1004 43 2013 07 253.365 2013SEP10 084500 29.55 65.00 3 1004 44 2013 07 253.385 2013SEP10 091500 29.65 65.00 3 1000 48 2013 07 253.406 2013SEP10 094500 29.74 65.00 3 1000 48 2013 07 253.427 2013SEP10 101500 29.83 65.00 3 1000 49 2013 07 253.448 2013SEP10 104500 29.92 65.00 3 999 50 2013 07 253.469 2013SEP10 111500 30.01 65.00 3 999 50 2013 07 253.490 2013SEP10 114500 30.10 65.00 3 1000 49 2013 07 253.510 2013SEP10 121500 30.18 64.99 3 1000 50 2013 07 253.531 2013SEP10 124500 30.27 64.99 3 1000 50 2013 07 253.552 2013SEP10 131500 30.35 64.99 3 1000 50 2013 07 253.573 2013SEP10 134500 30.44 64.99 3 1001 48 2013 07 253.594 2013SEP10 141500 30.48 64.99 3 1001 48 2013 07 253.615 2013SEP10 144500 30.56 65.00 3 1001 48 2013 07 253.635 2013SEP10 151500 30.64 65.00 3 1002 47 2013 07 253.656 2013SEP10 154500 30.72 65.01 3 1003 46 2013 07 253.677 2013SEP10 161500 30.80 65.01 3 1003 46 2013 07 253.698 2013SEP10 164500 30.88 65.01 3 1003 45 2013 07 253.719 2013SEP10 171500 30.94 64.80 3 1003 45 2013 07 253.740 2013SEP10 174500 31.02 64.80 3 1003 45 2013 07 253.760 2013SEP10 181500 31.09 64.80 3 1004 45 2013 07 253.781 2013SEP10 184500 31.17 64.81 3 1005 44 2013 07 253.802 2013SEP10 191500 31.24 64.81 3 1005 44 2013 07 253.823 2013SEP10 194500 31.32 64.82 3 1006 43 2013 07 253.844 2013SEP10 201500 31.40 64.86 3 1006 43 2013 07 253.865 2013SEP10 204500 31.47 64.89 3 1006 43 2013 07 253.885 2013SEP10 211500 31.53 64.91 3 1005 43 2013 07 253.906 2013SEP10 214500 31.60 64.93 3 1005 43 2013 07 253.927 2013SEP10 221500 31.67 64.94 3 1006 41 2013 07 253.948 2013SEP10 224500 31.73 64.95 3 1006 41 2013 07 253.969 2013SEP10 231500 31.80 64.96 2 1007 37 2013 07 253.990 2013SEP10 234500 31.86 64.97 2 1007 37 2013 07 254.010 2013SEP11 001500 31.93 64.98 2 1007 37 2013 07 254.031 2013SEP11 004500 31.99 64.98 2 1007 37 2013 07 254.052 2013SEP11 011500 32.05 64.98 2 1007 36 2013 07 254.073 2013SEP11 014500 32.12 64.99 2 1007 36 2013 07 254.094 2013SEP11 021500 31.96 64.98 2 1007 36 2013 07 254.115 2013SEP11 024500 31.99 64.99 2 1007 36 2013 07 254.135 2013SEP11 031500 32.01 65.01 2 1007 36 2013 07 254.156 2013SEP11 034500 32.05 65.02 2 1007 36 2013 07 254.177 2013SEP11 041500 32.08 65.04 2 1007 36 2013 07 254.198 2013SEP11 044500 32.12 65.05 2 1007 36 2013 07 254.219 2013SEP11 051500 32.16 65.07 2 1007 36 2013 07 254.240 2013SEP11 054500 32.20 65.08 2 1008 35 2013 07 254.260 2013SEP11 061500 32.25 65.10 2 1008 35 2013 07 254.281 2013SEP11 064500 32.29 65.11 2 1008 35 2013 07 254.302 2013SEP11 071500 32.34 65.13 2 1008 34 2013 07 254.323 2013SEP11 074500 32.39 65.14 2 1008 34 2013 07 254.344 2013SEP11 081500 32.45 65.64 2 1008 34 2013 07 254.365 2013SEP11 084500 32.48 65.68 2 1009 32 2013 07 254.385 2013SEP11 091500 32.52 65.72 2 1009 32 2013 07 254.406 2013SEP11 094500 32.55 65.76 2 1009 32 2013 07 254.427 2013SEP11 101500 32.59 65.80 2 1010 31 2013 07 254.448 2013SEP11 104500 32.62 65.83 2 1010 30 2013 07 254.469 2013SEP11 111500 32.66 65.86 2 1010 30 2013 07 254.490 2013SEP11 114500 32.69 65.89 2 1010 30 2013 07 254.510 2013SEP11 121500 32.73 65.92 2 1010 30 2013 07 254.531 2013SEP11 124500 32.76 65.95 2 1011 29 2013 07 254.552 2013SEP11 131500 32.79 65.98 2 1011 29 2013 07 254.573 2013SEP11 134500 32.83 66.01 2 1011 29 2013 07 254.594 2013SEP11 141500 32.48 65.85 2 1011 29 2013 07 254.615 2013SEP11 144500 32.49 65.88 2 1011 29 2013 07 254.635 2013SEP11 151500 32.51 65.92 2 1011 29 2013 07 254.656 2013SEP11 154500 32.53 65.95 2 1011 28 2013 07 254.677 2013SEP11 161500 32.55 65.98 2 1011 28 2013 07 254.698 2013SEP11 164500 32.57 66.02 2 1012 28 2013 07 254.719 2013SEP11 171500 32.60 66.05 2 1012 28 2013 07 254.740 2013SEP11 174500 32.63 66.09 2 1012 27 2013 07 254.760 2013SEP11 181500 32.66 66.12 2 1012 27 2013 07 254.781 2013SEP11 184500 32.70 66.15 2 1012 27 2013 07 254.823 2013SEP11 194500 32.77 66.22 2 1013 26 2013 07 254.844 2013SEP11 201500 32.76 66.35 2 1013 26 2013 07 254.865 2013SEP11 204500 32.79 66.38 2 1012 27 2013 07 254.885 2013SEP11 211500 32.81 66.42 2 1012 27 2013 07 254.906 2013SEP11 214500 32.84 66.46 2 1011 29 2013 07 254.927 2013SEP11 221500 32.86 66.49 2 1011 29 2013 07 254.948 2013SEP11 224500 32.89 66.53 2 1011 30 2013 07 254.969 2013SEP11 231500 32.91 66.57 2 1011 29 2013 07 254.990 2013SEP11 234500 32.93 66.61 2 1009 31 2013 07 255.010 2013SEP12 001500 32.95 66.65 2 1009 31 2013 07 255.031 2013SEP12 004500 32.97 66.69 2 1009 32 2013 07 255.052 2013SEP12 011500 32.99 66.73 2 1009 32 2013 07 255.073 2013SEP12 014500 33.01 66.77 2 1008 33 2013 07 255.094 2013SEP12 021500 32.97 66.95 2 1008 33 2013 07 255.115 2013SEP12 024500 32.99 66.98 2 1008 33 2013 07 255.135 2013SEP12 031500 33.01 67.02 2 1008 32 2013 07 255.156 2013SEP12 034500 33.04 67.05 2 1008 32 2013 07 255.177 2013SEP12 041500 33.06 67.09 2 1009 30 2013 07 255.198 2013SEP12 044500 33.09 67.13 2 1009 30 2013 07 255.219 2013SEP12 051500 33.12 67.16 2 1009 30 2013 07 255.240 2013SEP12 054500 33.15 67.20 2 1009 30 2013 07 255.260 2013SEP12 061500 33.18 67.24 2 1010 29 2013 07 255.281 2013SEP12 064500 33.22 67.27 2 1010 29 2013 07 255.302 2013SEP12 071500 33.25 67.31 2 1010 28 2013 07 255.323 2013SEP12 074500 33.29 67.34 2 1010 28 2013 07 255.344 2013SEP12 081500 33.43 67.64 2 1010 27 2013 07 255.365 2013SEP12 084500 33.48 67.68 2 1010 27 2013 07 255.385 2013SEP12 091500 33.52 67.72 2 1010 28 2013 07 255.406 2013SEP12 094500 33.57 67.75 2 1010 28 2013 07 255.427 2013SEP12 101500 33.61 67.78 2 1010 28 2013 07 255.448 2013SEP12 104500 33.66 67.80 2 1010 28 2013 07 255.469 2013SEP12 111500 33.70 67.82 2 1010 28 2013 07 255.490 2013SEP12 114500 33.74 67.84 2 1009 30 2013 07 255.510 2013SEP12 121500 33.79 67.86 2 1009 30 2013 07 255.531 2013SEP12 124500 33.83 67.87 2 1009 30 2013 07 255.552 2013SEP12 131500 33.88 67.88 2 1009 30 2013 07 255.573 2013SEP12 134500 33.93 67.89 2 1009 30 2013 07 255.594 2013SEP12 141500 33.82 67.67 2 1009 30 2013 07 255.615 2013SEP12 144500 33.87 67.69 2 1009 30 2013 07 255.635 2013SEP12 151500 33.93 67.71 2 1009 30 2013 07 255.656 2013SEP12 154500 33.98 67.73 2 1009 30 2013 07 255.677 2013SEP12 161500 34.03 67.74 2 1009 30 2013 07 255.698 2013SEP12 164500 34.08 67.76 2 1009 31 2013 07 255.719 2013SEP12 171500 34.13 67.78 2 1009 31 2013 07 255.740 2013SEP12 174500 34.19 67.79 2 1009 30 2013 07 255.760 2013SEP12 181500 34.24 67.81 2 1009 29 2013 07 255.781 2013SEP12 184500 34.30 67.82 2 1009 29 2013 07 255.802 2013SEP12 191500 34.36 67.84 2 1009 29 2013 07 255.823 2013SEP12 194500 34.42 67.85 2 1010 28 2013 07 255.844 2013SEP12 201500 34.29 67.90 2 1010 28 2013 07 255.865 2013SEP12 204500 34.36 67.90 2 1008 30 2013 07 255.885 2013SEP12 211500 34.44 67.90 2 1008 30 2013 07 255.906 2013SEP12 214500 34.52 67.89 2 1006 31 2013 07 255.927 2013SEP12 221500 34.60 67.89 2 1006 31 2013 07 255.948 2013SEP12 224500 34.69 67.88 2 1006 31 2013 07 255.969 2013SEP12 231500 34.78 67.88 2 1006 31 2013 07 255.990 2013SEP12 234500 34.87 67.87 2 1004 33 2013 07 256.010 2013SEP13 001500 34.96 67.86 2 1004 32 2013 07 256.031 2013SEP13 004500 35.06 67.85 2 1004 32 2013 07 256.052 2013SEP13 011500 35.17 67.84 2 1004 31 2013 07 256.073 2013SEP13 014500 35.27 67.83 2 1004 32 2013 07 256.094 2013SEP13 021500 34.97 67.80 2 1004 32 2013 07 256.115 2013SEP13 024500 35.06 67.73 2 1004 32 2013 07 256.135 2013SEP13 031500 35.15 67.67 2 1004 32 2013 07 256.156 2013SEP13 034500 35.24 67.61 2 1004 32 2013 07 256.177 2013SEP13 041500 35.35 67.55 2 1004 32 2013 07 256.198 2013SEP13 044500 35.46 67.49 2 1003 33 2013 07 256.219 2013SEP13 051500 35.59 67.43 2 1004 32 2013 07 256.240 2013SEP13 054500 35.72 67.38 2 1004 32 2013 07 256.260 2013SEP13 061500 35.85 67.32 2 1003 32 2013 07 256.281 2013SEP13 064500 36.00 67.27 2 1003 33 2013 07 256.302 2013SEP13 071500 36.15 67.22 2 1003 33