2013 11 272.865 2013SEP29 204500 27.18 47.63 2 1011 31
2013 11 272.885 2013SEP29 211500 27.22 47.57 2 1010 32
2013 11 272.906 2013SEP29 214500 27.26 47.52 2 1010 31
2013 11 272.927 2013SEP29 221500 27.29 47.48 2 1010 31
2013 11 272.948 2013SEP29 224500 27.31 47.43 2 1009 33
2013 11 272.969 2013SEP29 231500 27.33 47.39 2 1010 32
2013 11 272.990 2013SEP29 234500 27.34 47.35 2 1009 33
2013 11 273.010 2013SEP30 001500 27.35 47.32 2 1009 33
2013 11 273.031 2013SEP30 004500 27.36 47.28 2 1009 33
2013 11 273.052 2013SEP30 011500 27.36 47.25 2 1009 34
2013 11 273.073 2013SEP30 014500 27.37 47.22 2 1009 34
2013 11 273.094 2013SEP30 021500 27.36 47.19 2 1009 34
2013 11 273.115 2013SEP30 024500 26.99 47.03 2 1009 34
2013 11 273.135 2013SEP30 031500 27.01 46.97 2 1009 34
2013 11 273.156 2013SEP30 034500 27.02 46.92 2 1008 34
2013 11 273.177 2013SEP30 041500 27.03 46.86 2 1008 34
2013 11 273.198 2013SEP30 044500 27.04 46.81 2 1007 36
2013 11 273.219 2013SEP30 051500 27.05 46.75 2 1008 35
2013 11 273.240 2013SEP30 054500 27.06 46.70 2 1008 35
2013 11 273.260 2013SEP30 061500 27.07 46.64 2 1008 35
2013 11 273.281 2013SEP30 064500 27.08 46.59 2 1008 35
2013 11 273.302 2013SEP30 071500 27.08 46.53 2 1009 33
2013 11 273.323 2013SEP30 074500 27.09 46.48 2 1009 34
2013 11 273.344 2013SEP30 081500 27.09 46.43 2 1009 34
2013 11 273.365 2013SEP30 084500 26.90 46.72 2 1009 34
2013 11 273.385 2013SEP30 091500 26.90 46.68 2 1009 34
2013 11 273.406 2013SEP30 094500 26.90 46.65 2 1009 34
2013 11 273.427 2013SEP30 101500 26.90 46.61 2 1010 34
2013 11 273.448 2013SEP30 104500 26.91 46.57 2 1010 34
2013 11 273.469 2013SEP30 111500 26.91 46.53 2 1010 34
2013 11 273.490 2013SEP30 114500 26.91 46.50 2 1010 34
2013 11 273.510 2013SEP30 121500 26.91 46.46 2 1010 34
2013 11 273.531 2013SEP30 124500 26.91 46.42 2 1010 34
2013 11 273.552 2013SEP30 131500 26.91 46.39 2 1010 34
2013 11 273.573 2013SEP30 134500 26.91 46.35 2 1010 33
2013 11 273.594 2013SEP30 141500 26.91 46.32 2 1010 33
2013 11 273.615 2013SEP30 144500 27.00 45.72 2 1010 34
2013 11 273.635 2013SEP30 151500 26.99 45.68 2 1010 34
2013 11 273.656 2013SEP30 154500 26.98 45.64 2 1009 34
2013 11 273.677 2013SEP30 161500 26.97 45.61 2 1009 34
2013 11 273.698 2013SEP30 164500 26.95 45.58 2 1009 35
2013 11 273.719 2013SEP30 171500 26.93 45.55 2 1009 35
2013 11 273.740 2013SEP30 174500 26.91 45.53 2 1009 35
2013 11 273.760 2013SEP30 181500 26.89 45.52 2 1007 37
2013 11 273.781 2013SEP30 184500 26.87 45.51 2 1007 37
2013 11 273.802 2013SEP30 191500 26.84 45.50 2 1007 36
2013 11 273.823 2013SEP30 194500 26.82 45.49 2 1007 36
2013 11 273.844 2013SEP30 201500 26.79 45.49 2 1008 36
2013 11 273.865 2013SEP30 204500 27.30 44.92 2 1007 36
2013 11 273.885 2013SEP30 211500 27.30 44.88 2 1007 37
2013 11 273.906 2013SEP30 214500 27.29 44.85 2 1008 36
2013 11 273.927 2013SEP30 221500 27.28 44.82 2 1008 36
2013 11 273.948 2013SEP30 224500 27.27 44.79 2 1008 36
2013 11 273.969 2013SEP30 231500 27.25 44.76 2 1008 36
2013 11 273.990 2013SEP30 234500 27.24 44.74 2 1008 35
2013 11 274.010 2013OCT01 001500 27.22 44.72 2 1008 35
2013 11 274.031 2013OCT01 004500 27.20 44.71 2 1008 35
2013 11 274.052 2013OCT01 011500 27.19 44.69 2 1008 35
2013 11 274.073 2013OCT01 014500 27.17 44.68 2 1008 35
2013 11 274.094 2013OCT01 021500 27.15 44.68 2 1008 34
2013 11 274.115 2013OCT01 024500 27.41 43.81 2 1008 34
2013 11 274.135 2013OCT01 031500 27.39 43.79 2 1008 34
2013 11 274.156 2013OCT01 034500 27.38 43.78 2 1008 34
2013 11 274.177 2013OCT01 041500 27.36 43.77 2 1008 33
2013 11 274.198 2013OCT01 044500 27.35 43.76 2 1008 33
2013 11 274.219 2013OCT01 051500 27.34 43.76 2 1009 33
2013 11 274.240 2013OCT01 054500 27.33 43.76 2 1009 33
2013 11 274.260 2013OCT01 061500 27.31 43.77 2 1009 33
2013 11 274.281 2013OCT01 064500 27.30 43.77 2 1007 34
2013 11 274.302 2013OCT01 071500 27.29 43.78 2 1007 34
2013 11 274.323 2013OCT01 074500 27.28 43.80 2 1008 34
2013 11 274.344 2013OCT01 081500 27.27 43.81 2 1008 34
2013 11 274.365 2013OCT01 084500 27.21 43.69 2 1008 33
2013 11 274.385 2013OCT01 091500 27.19 43.71 2 1008 33
2013 11 274.406 2013OCT01 094500 27.19 43.72 2 1009 32
2013 11 274.427 2013OCT01 101500 27.18 43.73 2 1009 32
2013 11 274.448 2013OCT01 104500 27.17 43.75 2 1009 32
2013 11 274.469 2013OCT01 111500 27.17 43.76 2 1010 31
2013 11 274.490 2013OCT01 114500 27.16 43.77 2 1010 31
2013 11 274.510 2013OCT01 121500 27.16 43.78 2 1010 31
2013 11 274.531 2013OCT01 124500 27.16 43.79 2 1011 31
2013 11 274.552 2013OCT01 131500 27.16 43.80 2 1011 31
2013 11 274.573 2013OCT01 134500 27.16 43.81 2 1010 31
2013 11 274.594 2013OCT01 141500 27.16 43.82 2 1010 31
2013 11 274.615 2013OCT01 144500 28.10 43.50 2 1009 31
2013 11 274.635 2013OCT01 151500 28.10 43.50 2 1009 30
2013 11 274.656 2013OCT01 154500 28.10 43.51 2 1009 31
2013 11 274.677 2013OCT01 161500 28.09 43.52 2 1009 30
2013 11 274.698 2013OCT01 164500 28.09 43.54 2 1008 30
2013 11 274.719 2013OCT01 171500 28.09 43.55 2 1009 29
2013 11 274.740 2013OCT01 174500 28.08 43.57 2 1008 30
2013 11 274.760 2013OCT01 181500 28.08 43.58 2 1008 30
2013 11 274.781 2013OCT01 184500 28.08 43.60 2 1008 30
2013 11 274.802 2013OCT01 191500 28.08 43.62 3 1005 35
2013 11 274.823 2013OCT01 194500 28.07 43.64 3 1005 35
2013 11 274.844 2013OCT01 201500 28.07 43.66 3 1005 35
2013 11 274.865 2013OCT01 204500 28.10 43.50 3 1005 35
2013 11 274.885 2013OCT01 211500 28.10 43.50 2 1008 30
2013 11 274.906 2013OCT01 214500 28.11 43.51 2 1008 30
2013 11 274.927 2013OCT01 221500 28.12 43.52 2 1008 30
2013 11 274.948 2013OCT01 224500 28.13 43.53 2 1008 30
2013 11 274.969 2013OCT01 231500 28.14 43.53 2 1008 31
2013 11 274.990 2013OCT01 234500 28.15 43.55 2 1008 30
2013 11 275.010 2013OCT02 001500 28.17 43.56 2 1007 30
2013 11 275.031 2013OCT02 004500 28.18 43.57 2 1007 30
2013 11 275.052 2013OCT02 011500 28.20 43.58 2 1007 30
2013 11 275.073 2013OCT02 014500 28.22 43.59 2 1007 30
2013 11 275.094 2013OCT02 021500 28.23 43.61 2 1007 30
2013 11 275.115 2013OCT02 024500 28.10 43.70 2 1008 30
2013 11 275.135 2013OCT02 031500 28.11 43.70 2 1008 30
2013 11 275.156 2013OCT02 034500 28.12 43.71 2 1008 30
2013 11 275.177 2013OCT02 041500 28.13 43.72 2 1008 30
2013 11 275.198 2013OCT02 044500 28.15 43.72 2 1008 30
2013 11 275.219 2013OCT02 051500 28.17 43.73 2 1008 30
2013 11 275.240 2013OCT02 054500 28.20 43.74 2 1008 30
2013 11 275.260 2013OCT02 061500 28.22 43.75 2 1008 30
2013 11 275.281 2013OCT02 064500 28.25 43.76 2 1008 30
2013 11 275.302 2013OCT02 071500 28.28 43.76 2 1008 30
2013 11 275.323 2013OCT02 074500 28.30 43.77 2 1008 30
2013 11 275.344 2013OCT02 081500 28.34 43.78 2 1008 30
2013 11 275.365 2013OCT02 084500 28.09 44.00 2 1007 30
2013 11 275.385 2013OCT02 091500 28.11 44.00 2 1007 30
2013 11 275.406 2013OCT02 094500 28.13 43.99 2 1007 30
2013 11 275.427 2013OCT02 101500 28.16 43.98 2 1007 31
2013 11 275.448 2013OCT02 104500 28.19 43.97 2 1007 31
2013 11 275.469 2013OCT02 111500 28.23 43.95 2 1007 31
2013 11 275.490 2013OCT02 114500 28.27 43.93 2 1007 31
2013 11 275.510 2013OCT02 121500 28.31 43.91 2 1007 31
2013 11 275.531 2013OCT02 124500 28.35 43.88 2 1007 31
2013 11 275.552 2013OCT02 131500 28.40 43.86 2 1007 31
2013 11 275.573 2013OCT02 134500 28.45 43.82 2 1007 31
2013 11 275.594 2013OCT02 141500 28.50 43.79 2 1007 32
2013 11 275.615 2013OCT02 144500 28.19 43.91 2 1007 32
2013 11 275.635 2013OCT02 151500 28.21 43.89 2 1007 32
2013 11 275.656 2013OCT02 154500 28.24 43.88 2 1007 32
2013 11 275.677 2013OCT02 161500 28.27 43.86 2 1007 32
2013 11 275.698 2013OCT02 164500 28.30 43.83 2 1007 32
2013 11 275.719 2013OCT02 171500 28.34 43.80 2 1007 33
2013 11 275.740 2013OCT02 174500 28.38 43.77 2 1007 33
2013 11 275.760 2013OCT02 181500 28.43 43.74 2 1007 33
2013 11 275.781 2013OCT02 184500 28.48 43.70 2 1007 33
2013 11 275.802 2013OCT02 191500 28.53 43.67 2 1007 34
2013 11 275.823 2013OCT02 194500 28.58 43.63 2 1007 34
2013 11 275.844 2013OCT02 201500 28.64 43.58 2 1007 34
2013 11 275.865 2013OCT02 204500 29.28 42.62 2 1007 34
2013 11 275.885 2013OCT02 211500 29.32 42.58 2 1007 34
2013 11 275.906 2013OCT02 214500 29.37 42.53 2 1007 34
2013 11 275.927 2013OCT02 221500 29.42 42.48 2 1008 33
2013 11 275.948 2013OCT02 224500 29.47 42.44 2 1008 33
2013 11 275.969 2013OCT02 231500 29.52 42.39 2 1009 33
2013 11 275.990 2013OCT02 234500 29.57 42.35 2 1009 33
2013 11 276.010 2013OCT03 001500 29.62 42.30 2 1009 33
2013 11 276.031 2013OCT03 004500 29.67 42.25 2 1010 32
2013 11 276.052 2013OCT03 011500 29.72 42.20 2 1010 32
2013 11 276.073 2013OCT03 014500 29.77 42.16 2 1010 32
2013 11 276.094 2013OCT03 021500 29.82 42.11 2 1010 32
2013 11 276.115 2013OCT03 024500 29.68 42.03 2 1010 33
2013 11 276.135 2013OCT03 031500 29.72 41.97 2 1010 33
2013 11 276.156 2013OCT03 034500 29.77 41.91 2 1009 34
2013 11 276.177 2013OCT03 041500 29.82 41.85 2 1009 34
2013 11 276.198 2013OCT03 044500 29.87 41.79 2 1009 34
2013 11 276.219 2013OCT03 051500 29.92 41.72 2 1009 34
2013 11 276.240 2013OCT03 054500 29.97 41.66 2 1010 33
2013 11 276.260 2013OCT03 061500 30.02 41.60 2 1010 32
2013 11 276.281 2013OCT03 064500 30.07 41.54 2 1010 32
2013 11 276.302 2013OCT03 071500 30.12 41.48 2 1012 30
2013 11 276.323 2013OCT03 074500 30.17 41.41 2 1012 30
2013 11 276.344 2013OCT03 081500 30.22 41.35 2 1012 28
2013 11 276.365 2013OCT03 084500 30.18 41.44 2 1012 28
2013 11 276.385 2013OCT03 091500 30.22 41.36 2 1013 28
2013 11 276.406 2013OCT03 094500 30.27 41.28 2 1012 28
2013 11 276.427 2013OCT03 101500 30.32 41.19 2 1012 28
2013 11 276.448 2013OCT03 104500 30.38 41.11 2 1012 29
2013 11 276.469 2013OCT03 111500 30.44 41.03 2 1012 29
2013 11 276.490 2013OCT03 114500 30.50 40.94 2 1011 30
2013 11 276.510 2013OCT03 121500 30.56 40.86 2 1011 30
2013 11 276.531 2013OCT03 124500 30.62 40.77 2 1011 30
2013 11 276.552 2013OCT03 131500 30.68 40.69 2 1011 31
2013 11 276.573 2013OCT03 134500 30.75 40.60 2 1011 31
2013 11 276.594 2013OCT03 141500 30.81 40.51 2 1010 32
2013 11 276.615 2013OCT03 144500 30.97 40.25 2 1010 31
2013 11 276.635 2013OCT03 151500 31.03 40.15 2 1010 31
2013 11 276.656 2013OCT03 154500 31.08 40.06 2 1010 31
2013 11 276.677 2013OCT03 161500 31.13 39.96 2 1010 31
2013 11 276.698 2013OCT03 164500 31.18 39.86 2 1010 31