2013 12 276.906 2013OCT03 214500 23.40 88.56 3 1001 44
2013 12 276.927 2013OCT03 221500 23.48 88.60 3 1002 43
2013 12 276.948 2013OCT03 224500 23.55 88.65 3 1002 42
2013 12 276.969 2013OCT03 231500 23.62 88.69 3 1003 41
2013 12 276.990 2013OCT03 234500 23.69 88.73 3 1003 41
2013 12 277.010 2013OCT04 001500 23.76 88.78 3 1003 42
2013 12 277.031 2013OCT04 004500 23.84 88.83 3 1003 41
2013 12 277.052 2013OCT04 011500 23.91 88.87 3 1003 41
2013 12 277.073 2013OCT04 014500 23.98 88.92 3 1003 41
2013 12 277.094 2013OCT04 021500 24.10 88.94 3 1003 42
2013 12 277.115 2013OCT04 024500 24.17 88.98 3 1003 42
2013 12 277.135 2013OCT04 031500 24.24 89.02 3 1003 42
2013 12 277.156 2013OCT04 034500 24.31 89.06 3 1003 42
2013 12 277.177 2013OCT04 041500 24.38 89.10 3 1003 42
2013 12 277.198 2013OCT04 044500 24.45 89.14 3 1003 42
2013 12 277.219 2013OCT04 051500 24.52 89.18 3 1003 42
2013 12 277.240 2013OCT04 054500 24.60 89.22 3 1003 42
2013 12 277.260 2013OCT04 061500 24.67 89.26 3 1003 41
2013 12 277.281 2013OCT04 064500 24.74 89.30 3 1003 41
2013 12 277.302 2013OCT04 071500 24.82 89.35 3 1003 41
2013 12 277.323 2013OCT04 074500 24.89 89.39 3 1003 41
2013 12 277.344 2013OCT04 081500 24.80 89.74 3 1003 41
2013 12 277.365 2013OCT04 084500 24.87 89.78 3 1003 41
2013 12 277.385 2013OCT04 091500 24.93 89.82 3 1003 41
2013 12 277.406 2013OCT04 094500 24.99 89.85 3 1003 41
2013 12 277.427 2013OCT04 101500 25.05 89.88 3 1003 41
2013 12 277.448 2013OCT04 104500 25.11 89.91 3 1003 41
2013 12 277.469 2013OCT04 111500 25.17 89.93 3 1003 41
2013 12 277.490 2013OCT04 114500 25.23 89.95 3 1003 41
2013 12 277.510 2013OCT04 121500 25.29 89.97 3 1003 41
2013 12 277.531 2013OCT04 124500 25.35 89.99 3 1002 42
2013 12 277.552 2013OCT04 131500 25.40 90.01 3 1002 42
2013 12 277.573 2013OCT04 134500 25.46 90.02 3 1002 40
2013 12 277.594 2013OCT04 141500 25.50 90.17 3 1002 40
2013 12 277.615 2013OCT04 144500 25.57 90.19 3 1002 40
2013 12 277.635 2013OCT04 151500 25.63 90.21 3 1002 40
2013 12 277.656 2013OCT04 154500 25.69 90.24 3 1001 41
2013 12 277.677 2013OCT04 161500 25.75 90.26 3 1002 40
2013 12 277.698 2013OCT04 164500 25.81 90.29 3 1002 40
2013 12 277.719 2013OCT04 171500 25.87 90.32 3 1001 41
2013 12 277.740 2013OCT04 174500 25.93 90.34 3 1002 40
2013 12 277.760 2013OCT04 181500 25.99 90.37 3 1002 40
2013 12 277.781 2013OCT04 184500 26.05 90.40 3 1002 40
2013 12 277.802 2013OCT04 191500 26.10 90.43 3 1002 40
2013 12 277.823 2013OCT04 194500 26.16 90.46 3 1002 40
2013 12 277.844 2013OCT04 201500 25.86 90.27 3 1002 40
2013 12 277.865 2013OCT04 204500 25.88 90.29 3 1003 38
2013 12 277.885 2013OCT04 211500 25.92 90.31 3 1003 39
2013 12 277.906 2013OCT04 214500 25.96 90.33 3 1003 38
2013 12 277.927 2013OCT04 221500 26.00 90.34 3 1003 38
2013 12 277.948 2013OCT04 224500 26.04 90.36 2 1005 32
2013 12 277.969 2013OCT04 231500 26.09 90.38 2 1005 32
2013 12 277.990 2013OCT04 234500 26.14 90.39 2 1004 33
2013 12 278.010 2013OCT05 001500 26.20 90.41 2 1004 34
2013 12 278.031 2013OCT05 004500 26.25 90.43 2 1003 35
2013 12 278.052 2013OCT05 011500 26.31 90.45 2 1003 35
2013 12 278.073 2013OCT05 014500 26.37 90.46 2 1002 36
2013 12 278.094 2013OCT05 021500 26.33 90.46 2 1002 36
2013 12 278.115 2013OCT05 024500 26.38 90.49 2 1001 37
2013 12 278.135 2013OCT05 031500 26.42 90.51 2 1001 37
2013 12 278.156 2013OCT05 034500 26.47 90.53 2 1001 38
2013 12 278.177 2013OCT05 041500 26.51 90.55 2 1001 37
2013 12 278.198 2013OCT05 044500 26.55 90.57 2 1002 37
2013 12 278.219 2013OCT05 051500 26.59 90.59 2 1002 37
2013 12 278.240 2013OCT05 054500 26.63 90.60 2 1003 37
2013 12 278.260 2013OCT05 061500 26.67 90.61 2 1002 37
2013 12 278.281 2013OCT05 064500 26.71 90.62 2 1003 37
2013 12 278.302 2013OCT05 071500 26.75 90.63 2 1003 36
2013 12 278.323 2013OCT05 074500 26.79 90.63 2 1003 36
2013 12 278.344 2013OCT05 081500 27.00 91.27 2 1004 35
2013 12 278.365 2013OCT05 084500 27.07 91.29 2 1004 35
2013 12 278.385 2013OCT05 091500 27.13 91.31 2 1005 33
2013 12 278.406 2013OCT05 094500 27.18 91.33 2 1005 33
2013 12 278.427 2013OCT05 101500 27.23 91.34 2 1006 32
2013 12 278.448 2013OCT05 104500 27.28 91.35 3 1005 37
2013 12 278.469 2013OCT05 111500 27.32 91.35 3 1005 37
2013 12 278.490 2013OCT05 114500 27.35 91.35 3 1006 37
2013 12 278.510 2013OCT05 121500 27.38 91.35 3 1006 36
2013 12 278.531 2013OCT05 124500 27.41 91.35 3 1006 36
2013 12 278.552 2013OCT05 131500 27.44 91.35 2 1008 31
2013 12 278.573 2013OCT05 134500 27.46 91.34 2 1008 30
2013 12 278.594 2013OCT05 141500 27.83 91.68 2 1008 30
2013 12 278.615 2013OCT05 144500 27.88 91.70 2 1008 30
2013 12 278.635 2013OCT05 151500 27.92 91.70 2 1007 30
2013 12 278.656 2013OCT05 154500 27.97 91.71 2 1007 30
2013 12 278.677 2013OCT05 161500 28.02 91.71 2 1007 30
2013 12 278.698 2013OCT05 164500 28.07 91.72 2 1007 30
2013 12 278.719 2013OCT05 171500 28.12 91.72 2 1007 31
2013 12 278.740 2013OCT05 174500 28.17 91.71 2 1008 31
2013 12 278.760 2013OCT05 181500 28.21 91.71 2 1007 32
2013 12 278.781 2013OCT05 184500 28.26 91.70 2 1007 32
2013 12 278.802 2013OCT05 191500 28.31 91.69 2 1007 32
2013 12 278.823 2013OCT05 194500 28.35 91.68 2 1006 33
2013 12 278.844 2013OCT05 201500 28.05 91.72 2 1006 33
2013 12 278.865 2013OCT05 204500 28.08 91.71 2 1007 32
2013 12 278.885 2013OCT05 211500 28.12 91.69 2 1006 32
2013 12 278.906 2013OCT05 214500 28.15 91.68 2 1007 31
2013 12 278.927 2013OCT05 221500 28.17 91.67 2 1007 31
2013 12 278.948 2013OCT05 224500 28.20 91.65 2 1008 30
2013 12 278.969 2013OCT05 231500 28.23 91.64 2 1007 32
2013 12 278.990 2013OCT05 234500 28.26 91.63 2 1007 32
2013 12 279.010 2013OCT06 001500 28.29 91.61 2 1007 31
2013 12 279.031 2013OCT06 004500 28.31 91.60 2 1007 31
2013 12 279.052 2013OCT06 011500 28.34 91.58 2 1007 32
2013 12 279.073 2013OCT06 014500 28.37 91.56 2 1007 32
2013 12 279.094 2013OCT06 021500 28.08 91.93 2 1006 32
2013 12 279.115 2013OCT06 024500 28.09 91.91 2 1006 32
2013 12 279.135 2013OCT06 031500 28.11 91.89 2 1006 32
2013 12 279.156 2013OCT06 034500 28.13 91.86 2 1006 32
2013 12 279.177 2013OCT06 041500 28.15 91.82 2 1006 32
2013 12 279.198 2013OCT06 044500 28.17 91.78 2 1006 32
2013 12 279.219 2013OCT06 051500 28.20 91.73 2 1005 32
2013 12 279.240 2013OCT06 054500 28.23 91.68 2 1005 32
2013 12 279.260 2013OCT06 061500 28.27 91.62 2 1005 23
2013 12 279.281 2013OCT06 064500 28.30 91.56 2 1005 22
2013 12 279.302 2013OCT06 071500 28.34 91.49 2 1005 22
2013 12 279.323 2013OCT06 074500 28.37 91.42 2 1005 23
2013 12 279.344 2013OCT06 081500 28.27 91.76 2 1005 23
2013 12 279.365 2013OCT06 084500 28.29 91.72 2 1006 22
2013 12 279.385 2013OCT06 091500 28.31 91.68 2 1006 24
2013 12 279.406 2013OCT06 094500 28.34 91.63 2 1006 24
2013 12 279.427 2013OCT06 101500 28.37 91.57 2 1007 24
2013 12 279.448 2013OCT06 104500 28.40 91.50 2 1007 24
2013 12 279.469 2013OCT06 111500 28.43 91.43 2 1007 25
2013 12 279.490 2013OCT06 114500 28.47 91.35 2 1007 25
2013 12 279.510 2013OCT06 121500 28.50 91.27 2 1007 25
2013 12 279.531 2013OCT06 124500 28.54 91.18 2 1007 25
2013 12 279.552 2013OCT06 131500 28.58 91.08 2 1007 25
2013 12 279.573 2013OCT06 134500 28.62 90.98 2 1007 26